Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.90	14.10	13.70	13.95	4,901,269	+0.10(+0.72%)
Jan 30, 2018	13.95	14.05	13.80	13.85	2,615,620	-0.20(-1.42%)
Jan 29, 2018	13.85	14.20	13.80	14.05	4,545,192	+0.10(+0.72%)
Jan 26, 2018	13.85	14.05	13.70	13.95	4,730,271	+0.10(+0.72%)
Jan 25, 2018	14.00	14.15	13.70	13.85	4,064,176	-0.05(-0.36%)
Jan 24, 2018	13.95	14.20	13.70	13.90	8,495,202	+0.00(+0.00%)
Jan 23, 2018	13.90	14.00	13.75	13.90	2,849,937	+0.00(+0.00%)
Jan 22, 2018	13.85	14.03	13.70	13.90	6,383,761	+0.15(+1.09%)
Jan 19, 2018	14.00	14.00	13.75	13.75	8,519,456	-0.20(-1.43%)
Jan 18, 2018	13.50	14.18	13.40	13.95	25,005,476	+0.55(+4.10%)
Jan 17, 2018	13.00	13.45	12.95	13.40	14,274,640	+0.40(+3.08%)
Jan 16, 2018	13.05	13.20	12.90	13.00	6,885,544	-0.05(-0.38%)
Jan 12, 2018		13.05	13.05	13.05	0	-0.10(-0.76%)
Jan 11, 2018	13.00	13.18	12.90	13.15	12,933,800	+0.15(+1.15%)
Jan 10, 2018		13.00		13.00	12,928,112	+0.25(+1.96%)
Jan 09, 2018	12.80	12.85	12.62	12.75	5,203,625	+0.10(+0.79%)
Jan 08, 2018	12.80	12.90	12.57	12.65	5,340,238	-0.20(-1.56%)
Jan 05, 2018	12.95	13.00	12.78	12.85	6,018,081	-0.05(-0.39%)
Jan 04, 2018	12.55	12.95	12.45	12.90	8,066,888	+0.43(+3.41%)
Jan 03, 2018	12.40	12.55	12.35	12.47	7,384,955	+0.03(+0.20%)
Jan 02, 2018	12.65	12.82	12.40	12.45	7,616,791	-0.20(-1.58%)
Dec 29, 2017		12.65	12.65	12.65	0	+0.10(+0.80%)
Dec 28, 2017	12.55	12.72	12.45	12.55	4,868,398	+0.05(+0.40%)
Dec 27, 2017	12.35	12.53	12.20	12.50	8,268,682	+0.15(+1.21%)
Dec 26, 2017	12.50	12.60	12.35	12.35	4,471,478	-0.20(-1.59%)
Dec 22, 2017	12.70	12.75	12.45	12.55	6,067,650	-0.20(-1.57%)
Dec 21, 2017	12.70	12.85	12.65	12.75	4,231,609	+0.05(+0.39%)
Dec 20, 2017	12.75	12.88	12.70	12.70	5,961,826	+0.00(+0.00%)
Dec 19, 2017	12.65	12.80	12.55	12.70	8,727,083	+0.10(+0.79%)
Dec 18, 2017	12.75	12.85	12.55	12.60	16,373,462	+0.05(+0.40%)
Dec 15, 2017	12.70	12.80	12.55	12.55	20,562,854	-0.05(-0.40%)
Dec 14, 2017	12.60	12.75	12.45	12.60	11,584,993	+0.00(+0.00%)
Dec 13, 2017	12.50	12.75	12.50	12.60	10,037,035	+0.10(+0.80%)
Dec 12, 2017	12.85	12.90	12.50	12.50	8,657,190	-0.25(-1.96%)
Dec 11, 2017	12.60	12.85	12.60	12.75	5,941,657	+0.15(+1.19%)
Dec 08, 2017	12.70	12.85	12.55	12.60	10,483,707	+0.05(+0.40%)
Dec 07, 2017	12.55	12.65	12.45	12.55	7,850,884	+0.05(+0.40%)
Dec 06, 2017	12.50	12.80	12.35	12.50	11,084,517	-0.15(-1.19%)
Dec 05, 2017	12.95	13.00	12.55	12.65	18,426,912	-0.28(-2.13%)
Dec 04, 2017	13.45	13.50	12.85	12.93	10,495,181	-0.32(-2.45%)
Dec 01, 2017	13.15	13.35	13.00	13.25	12,808,529	+0.00(+0.00%)
Nov 30, 2017	13.25	13.35	13.00	13.25	12,762,460	+0.15(+1.15%)
Nov 29, 2017	13.35	13.53	13.05	13.10	10,705,208	-0.15(-1.13%)
Nov 28, 2017	13.25	13.30	13.10	13.25	9,650,115	+0.10(+0.76%)
Nov 27, 2017	13.40	13.43	13.05	13.15	6,495,814	-0.25(-1.87%)
Nov 24, 2017	13.15	13.43	13.07	13.40	2,757,484	+0.25(+1.90%)
Nov 22, 2017	13.05	13.25	12.97	13.15	7,945,484	+0.10(+0.77%)
Nov 21, 2017	13.00	13.10	12.72	13.05	9,868,380	+0.10(+0.77%)
Nov 20, 2017	12.35	13.00	12.35	12.95	11,255,690	+0.62(+5.07%)
Nov 17, 2017	12.70	12.70	12.20	12.32	11,950,426	-0.43(-3.33%)
Nov 16, 2017	12.90	13.00	12.70	12.75	5,322,300	-0.10(-0.78%)
Nov 15, 2017	12.30	13.05	12.20	12.85	16,880,866	+0.45(+3.63%)
Nov 14, 2017	12.40	12.45	12.15	12.40	9,755,700	+0.00(+0.00%)
Nov 13, 2017	12.45	12.60	12.35	12.40	6,932,979	-0.10(-0.80%)
Nov 10, 2017	12.65	12.85	12.45	12.50	9,672,909	-0.20(-1.57%)
Nov 09, 2017	12.90	12.97	12.65	12.70	10,568,097	-0.35(-2.68%)
Nov 08, 2017	12.85	13.05	12.65	13.05	9,332,157	+0.10(+0.77%)
Nov 07, 2017	13.10	13.10	12.80	12.95	7,619,379	-0.15(-1.15%)
Nov 06, 2017	12.95	13.10	12.90	13.10	11,923,455	+0.15(+1.16%)
Nov 03, 2017	12.95	13.15	12.82	12.95	6,329,387	+0.00(+0.00%)
Nov 02, 2017	13.30	13.45	12.85	12.95	16,585,097	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.