Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
31.55
31.80
30.95
31.05
527,137
-0.40(-1.27%)
Jan 30, 2018
31.55
31.90
31.20
31.45
613,749
-0.50(-1.56%)
Jan 29, 2018
31.95
32.50
31.73
31.95
483,014
-0.15(-0.47%)
Jan 26, 2018
30.50
32.50
30.20
32.10
874,005
+1.75(+5.77%)
Jan 25, 2018
31.15
31.30
30.00
30.35
648,112
-0.65(-2.10%)
Jan 24, 2018
29.15
31.50
29.00
31.00
1,468,654
+1.95(+6.71%)
Jan 23, 2018
28.50
29.35
28.45
29.05
377,133
+0.40(+1.40%)
Jan 22, 2018
28.45
28.75
28.20
28.65
259,373
+0.40(+1.42%)
Jan 19, 2018
28.45
28.60
28.25
28.25
362,985
-0.30(-1.05%)
Jan 18, 2018
28.35
28.80
28.05
28.55
485,935
+0.40(+1.42%)
Jan 17, 2018
28.80
28.95
28.10
28.15
731,377
-0.65(-2.26%)
Jan 16, 2018
28.95
29.25
28.25
28.80
792,399
-0.15(-0.52%)
Jan 12, 2018
28.95
28.95
28.95
0
-0.05(-0.17%)
Jan 11, 2018
28.45
29.45
28.40
29.00
1,817,479
+0.40(+1.40%)
Jan 10, 2018
28.40
28.60
1,501,006
-0.40(-1.38%)
Jan 09, 2018
30.65
30.85
28.85
29.00
1,964,891
-1.40(-4.61%)
Jan 08, 2018
32.20
32.45
30.27
30.40
2,658,663
-6.00(-16.48%)
Jan 05, 2018
37.25
37.50
35.82
36.40
496,570
-0.80(-2.15%)
Jan 04, 2018
37.30
37.90
37.00
37.20
732,670
+0.20(+0.54%)
Jan 03, 2018
38.05
38.20
36.95
37.00
414,414
-1.00(-2.63%)
Jan 02, 2018
38.05
39.25
37.95
38.00
358,318
-0.20(-0.52%)
Dec 29, 2017
38.20
38.20
38.20
0
-0.30(-0.78%)
Dec 28, 2017
38.65
39.10
38.35
38.50
152,401
+0.00(+0.00%)
Dec 27, 2017
38.40
38.55
38.15
38.50
152,133
+0.20(+0.52%)
Dec 26, 2017
38.50
38.90
38.05
38.30
132,308
-0.25(-0.65%)
Dec 22, 2017
38.95
39.23
38.50
38.55
122,117
-0.30(-0.77%)
Dec 21, 2017
39.35
39.65
38.77
38.85
208,144
-0.50(-1.27%)
Dec 20, 2017
40.45
41.05
39.20
39.35
197,828
-0.90(-2.24%)
Dec 19, 2017
40.35
41.55
40.10
40.25
630,373
-0.10(-0.25%)
Dec 18, 2017
39.75
41.00
39.75
40.35
427,420
+0.70(+1.77%)
Dec 15, 2017
39.35
39.75
39.30
39.65
606,051
+0.45(+1.15%)
Dec 14, 2017
39.50
39.60
39.05
39.20
261,582
-0.25(-0.63%)
Dec 13, 2017
39.40
39.75
38.80
39.45
244,975
-0.10(-0.25%)
Dec 12, 2017
39.25
39.83
38.75
39.55
380,397
+0.45(+1.15%)
Dec 11, 2017
37.45
39.25
37.10
39.10
391,420
+1.50(+3.99%)
Dec 08, 2017
38.05
38.25
37.27
37.60
416,143
-0.30(-0.79%)
Dec 07, 2017
38.35
38.70
37.70
37.90
323,908
-0.35(-0.92%)
Dec 06, 2017
38.75
39.05
38.05
38.25
232,012
-0.55(-1.42%)
Dec 05, 2017
39.20
38.60
38.80
182,634
+0.05(+0.13%)
Dec 04, 2017
39.75
39.75
38.70
38.75
240,617
-0.65(-1.65%)
Dec 01, 2017
40.05
40.20
38.55
39.40
353,065
-0.65(-1.62%)
Nov 30, 2017
40.55
40.75
39.95
40.05
286,601
-0.50(-1.23%)
Nov 29, 2017
40.15
40.80
40.15
40.55
185,747
+0.50(+1.25%)
Nov 28, 2017
39.60
40.10
39.50
40.05
164,400
+0.50(+1.26%)
Nov 27, 2017
39.70
40.15
39.50
39.55
178,897
-0.30(-0.75%)
Nov 24, 2017
39.55
40.00
39.35
39.85
101,582
+0.30(+0.76%)
Nov 22, 2017
39.65
40.35
39.45
39.55
222,233
+0.00(+0.00%)
Nov 21, 2017
39.40
39.75
39.10
39.55
218,584
+0.20(+0.51%)
Nov 20, 2017
38.35
39.35
38.20
39.35
247,707
+1.15(+3.01%)
Nov 17, 2017
37.75
38.55
37.55
38.20
747,690
+0.20(+0.53%)
Nov 16, 2017
38.60
38.75
37.65
38.00
716,045
-0.35(-0.91%)
Nov 15, 2017
40.45
41.15
38.30
38.35
1,192,365
-2.50(-6.12%)
Nov 14, 2017
40.95
41.50
40.65
40.85
500,790
-0.15(-0.37%)
Nov 13, 2017
41.25
41.50
40.75
41.00
763,826
-0.40(-0.97%)
Nov 10, 2017
42.35
42.80
41.30
41.40
299,132
-1.10(-2.59%)
Nov 09, 2017
42.90
43.30
42.30
42.50
339,099
-0.60(-1.39%)
Nov 08, 2017
42.80
43.60
42.60
43.10
260,922
+0.35(+0.82%)
Nov 07, 2017
42.80
42.95
42.45
42.75
297,947
-0.10(-0.23%)
Nov 06, 2017
42.80
43.15
42.60
42.85
203,409
+0.20(+0.47%)
Nov 03, 2017
42.10
43.00
42.05
42.65
266,889
+0.55(+1.31%)
Nov 02, 2017
42.00
42.70
41.88
42.10
233,979
-0.05(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.