Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pennantpark Fltng Rt
(NQ:
PFLT
)
13.98
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
6.988
7.053
6.793
6.823
435,481
-0.18(-2.53%)
Dec 28, 2018
6.941
7.065
6.941
7.000
324,576
+0.07(+0.98%)
Dec 27, 2018
6.823
7.035
6.823
6.932
353,090
+0.04(+0.64%)
Dec 26, 2018
6.705
6.917
6.693
6.888
353,991
+0.21(+3.09%)
Dec 24, 2018
6.664
6.722
6.590
6.681
264,205
+0.02(+0.27%)
Dec 21, 2018
6.640
6.752
6.610
6.664
529,937
+0.06(+0.89%)
Dec 20, 2018
6.846
6.848
6.516
6.605
740,710
-0.24(-3.53%)
Dec 19, 2018
6.846
6.970
6.746
6.846
447,684
+0.01(+0.09%)
Dec 18, 2018
6.805
6.948
6.705
6.840
665,781
+0.08(+1.18%)
Dec 17, 2018
7.018
7.077
6.749
6.761
1,154,724
-0.30(-4.30%)
Dec 14, 2018
7.129
7.182
7.053
7.065
265,710
-0.08(-1.15%)
Dec 13, 2018
7.328
7.363
7.147
7.147
355,033
-0.15(-2.00%)
Dec 12, 2018
7.293
7.369
7.275
7.293
194,579
+0.05(+0.65%)
Dec 11, 2018
7.316
7.404
7.211
7.246
389,189
-0.06(-0.88%)
Dec 10, 2018
7.392
7.404
7.265
7.311
224,570
-0.08(-1.11%)
Dec 07, 2018
7.357
7.445
7.316
7.392
175,088
+0.01(+0.08%)
Dec 06, 2018
7.369
7.410
7.252
7.387
283,869
-0.04(-0.47%)
Dec 04, 2018
7.504
7.504
7.381
7.422
378,219
-0.10(-1.32%)
Dec 03, 2018
7.533
7.533
7.463
7.521
351,454
-0.01(-0.16%)
Nov 30, 2018
7.550
7.553
7.480
7.533
152,005
-0.03(-0.39%)
Nov 29, 2018
7.463
7.603
7.463
7.562
304,897
+0.08(+1.09%)
Nov 28, 2018
7.545
7.545
7.468
7.480
368,228
-0.08(-1.01%)
Nov 27, 2018
7.673
7.673
7.492
7.556
480,598
-0.11(-1.37%)
Nov 26, 2018
7.691
7.743
7.661
7.661
174,071
-0.02(-0.30%)
Nov 23, 2018
7.679
7.749
7.650
7.685
77,969
+0.02(+0.31%)
Nov 21, 2018
7.661
7.661
7.661
0
+0.11(+1.39%)
Nov 20, 2018
7.638
7.749
7.492
7.556
361,843
-0.19(-2.42%)
Nov 19, 2018
7.819
7.831
7.691
7.743
279,104
-0.00(-0.04%)
Nov 16, 2018
7.723
7.758
7.633
7.746
371,632
+0.15(+1.99%)
Nov 15, 2018
7.694
7.700
7.468
7.595
353,865
-0.03(-0.46%)
Nov 14, 2018
7.560
7.677
7.543
7.630
429,869
+0.11(+1.47%)
Nov 13, 2018
7.531
7.590
7.520
7.520
117,398
-0.01(-0.08%)
Nov 12, 2018
7.607
7.671
7.520
7.526
96,595
-0.06(-0.77%)
Nov 09, 2018
7.555
7.607
7.537
7.584
117,448
-0.01(-0.15%)
Nov 08, 2018
7.502
7.665
7.502
7.595
294,416
+0.05(+0.69%)
Nov 07, 2018
7.578
7.648
7.531
7.543
191,285
+0.01(+0.08%)
Nov 06, 2018
7.433
7.543
7.409
7.537
120,356
+0.08(+1.09%)
Nov 05, 2018
7.421
7.473
7.415
7.456
146,894
+0.05(+0.63%)
Nov 02, 2018
7.526
7.537
7.404
7.409
272,094
-0.10(-1.39%)
Nov 01, 2018
7.491
7.540
7.468
7.514
202,723
+0.05(+0.62%)
Oct 31, 2018
7.404
7.485
7.404
7.468
354,497
+0.07(+0.94%)
Oct 30, 2018
7.409
7.444
7.363
7.398
168,293
+0.00(+0.00%)
Oct 29, 2018
7.380
7.433
7.380
7.398
298,941
+0.02(+0.31%)
Oct 26, 2018
7.392
7.427
7.357
7.375
288,454
-0.04(-0.55%)
Oct 25, 2018
7.346
7.479
7.308
7.415
261,234
+0.09(+1.27%)
Oct 24, 2018
7.380
7.427
7.317
7.322
230,353
-0.06(-0.79%)
Oct 23, 2018
7.433
7.456
7.357
7.380
275,231
-0.07(-0.94%)
Oct 22, 2018
7.468
7.514
7.444
7.450
204,134
-0.01(-0.16%)
Oct 19, 2018
7.444
7.502
7.433
7.462
249,878
+0.01(+0.16%)
Oct 18, 2018
7.479
7.491
7.432
7.450
161,529
-0.03(-0.47%)
Oct 17, 2018
7.491
7.497
7.433
7.485
155,090
+0.02(+0.21%)
Oct 16, 2018
7.386
7.478
7.386
7.469
83,131
+0.05(+0.68%)
Oct 15, 2018
7.407
7.463
7.355
7.419
157,189
+0.02(+0.23%)
Oct 12, 2018
7.430
7.459
7.358
7.401
176,780
+0.02(+0.23%)
Oct 11, 2018
7.292
7.390
7.263
7.384
444,370
+0.03(+0.39%)
Oct 10, 2018
7.476
7.476
7.352
7.355
282,700
-0.13(-1.77%)
Oct 09, 2018
7.378
7.488
7.367
7.488
260,258
+0.11(+1.48%)
Oct 08, 2018
7.436
7.442
7.332
7.378
335,545
-0.07(-0.93%)
Oct 05, 2018
7.436
7.493
7.424
7.447
210,610
-0.02(-0.23%)
Oct 04, 2018
7.511
7.545
7.424
7.465
292,519
-0.06(-0.77%)
Oct 03, 2018
7.568
7.609
7.522
7.522
193,176
-0.03(-0.46%)
Oct 02, 2018
7.528
7.574
7.505
7.557
229,344
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.