Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pennantpark Fltng Rt
(NQ:
PFLT
)
13.98
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
6.953
6.980
6.843
6.848
495,320
-0.04(-0.64%)
Feb 27, 2018
6.969
7.024
6.881
6.892
388,974
-0.03(-0.48%)
Feb 26, 2018
6.958
6.980
6.909
6.925
311,626
-0.02(-0.24%)
Feb 23, 2018
6.958
6.964
6.898
6.942
367,570
+0.02(+0.24%)
Feb 22, 2018
6.964
7.018
6.903
6.925
410,594
-0.04(-0.55%)
Feb 21, 2018
6.975
7.040
6.936
6.964
565,162
-0.02(-0.24%)
Feb 20, 2018
7.079
7.123
6.942
6.980
848,195
-0.13(-1.85%)
Feb 16, 2018
7.112
7.112
7.112
0
+0.11(+1.57%)
Feb 15, 2018
7.079
7.137
6.953
7.002
709,805
-0.03(-0.43%)
Feb 14, 2018
7.103
6.989
7.032
789,097
+0.03(+0.47%)
Feb 13, 2018
6.765
7.048
6.765
6.999
925,900
+0.21(+3.13%)
Feb 12, 2018
6.716
6.896
6.716
6.787
1,168,056
+0.15(+2.21%)
Feb 09, 2018
7.054
7.190
6.536
6.640
2,887,422
-0.48(-6.80%)
Feb 08, 2018
7.294
7.300
7.108
7.125
587,789
-0.15(-2.10%)
Feb 07, 2018
7.206
7.364
7.206
7.277
820,009
+0.04(+0.60%)
Feb 06, 2018
7.103
7.261
7.054
7.234
846,134
-0.01(-0.08%)
Feb 05, 2018
7.446
7.452
7.059
7.239
1,154,849
-0.21(-2.85%)
Feb 02, 2018
7.490
7.506
7.413
7.452
573,395
-0.07(-0.94%)
Feb 01, 2018
7.484
7.550
7.452
7.522
616,900
+0.05(+0.73%)
Jan 31, 2018
7.452
7.528
7.419
7.468
726,715
+0.04(+0.51%)
Jan 30, 2018
7.462
7.462
7.392
7.430
491,658
-0.04(-0.51%)
Jan 29, 2018
7.522
7.522
7.441
7.468
447,814
-0.05(-0.72%)
Jan 26, 2018
7.561
7.561
7.483
7.522
321,054
-0.02(-0.29%)
Jan 25, 2018
7.533
7.561
7.499
7.544
373,882
+0.05(+0.73%)
Jan 24, 2018
7.555
7.555
7.473
7.490
269,220
-0.04(-0.51%)
Jan 23, 2018
7.511
7.571
7.452
7.528
514,778
+0.03(+0.44%)
Jan 22, 2018
7.452
7.506
7.446
7.495
385,542
+0.04(+0.58%)
Jan 19, 2018
7.381
7.452
7.381
7.452
407,601
+0.08(+1.11%)
Jan 18, 2018
7.370
7.413
7.359
7.370
419,927
-0.02(-0.29%)
Jan 17, 2018
7.354
7.419
7.354
7.392
336,447
+0.06(+0.85%)
Jan 16, 2018
7.416
7.448
7.326
7.329
481,110
-0.07(-0.95%)
Jan 12, 2018
7.399
7.399
7.399
0
+0.03(+0.44%)
Jan 11, 2018
7.318
7.372
7.302
7.367
388,025
+0.05(+0.67%)
Jan 10, 2018
7.280
7.318
501,737
-0.03(-0.44%)
Jan 09, 2018
7.389
7.399
7.334
7.351
566,937
-0.02(-0.29%)
Jan 08, 2018
7.394
7.426
7.340
7.372
464,202
+0.00(+0.00%)
Jan 05, 2018
7.383
7.399
7.329
7.372
752,229
+0.01(+0.07%)
Jan 04, 2018
7.351
7.394
7.345
7.367
552,176
+0.02(+0.22%)
Jan 03, 2018
7.432
7.448
7.329
7.351
936,397
-0.08(-1.09%)
Jan 02, 2018
7.464
7.486
7.416
7.432
351,143
+0.01(+0.15%)
Dec 29, 2017
7.421
7.421
7.421
0
-0.04(-0.58%)
Dec 28, 2017
7.421
7.497
7.416
7.464
547,737
+0.04(+0.51%)
Dec 27, 2017
7.497
7.497
7.383
7.426
688,042
-0.03(-0.44%)
Dec 26, 2017
7.524
7.524
7.453
7.459
313,871
-0.05(-0.65%)
Dec 22, 2017
7.524
7.540
7.486
7.508
331,716
-0.01(-0.18%)
Dec 21, 2017
7.521
7.543
7.494
7.521
342,029
+0.04(+0.50%)
Dec 20, 2017
7.451
7.521
7.451
7.483
356,843
+0.04(+0.50%)
Dec 19, 2017
7.526
7.537
7.435
7.446
463,530
-0.06(-0.86%)
Dec 18, 2017
7.537
7.591
7.494
7.510
344,658
-0.01(-0.07%)
Dec 15, 2017
7.510
7.559
7.473
7.516
501,194
+0.01(+0.14%)
Dec 14, 2017
7.516
7.548
7.494
7.505
418,751
+0.01(+0.07%)
Dec 13, 2017
7.526
7.526
7.473
7.500
302,474
+0.01(+0.07%)
Dec 12, 2017
7.526
7.548
7.483
7.494
360,387
-0.04(-0.50%)
Dec 11, 2017
7.521
7.553
7.505
7.532
270,369
+0.01(+0.14%)
Dec 08, 2017
7.521
7.521
7.483
7.521
327,491
+0.03(+0.36%)
Dec 07, 2017
7.462
7.521
7.462
7.494
327,564
+0.03(+0.43%)
Dec 06, 2017
7.451
7.500
7.446
7.462
268,067
+0.02(+0.22%)
Dec 05, 2017
7.424
7.489
7.419
7.446
511,464
+0.02(+0.22%)
Dec 04, 2017
7.494
7.543
7.397
7.430
627,838
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.