Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		18.71	18.71	18.71	0	-0.04(-0.22%)
May 24, 2018		18.75	18.75	18.75	0	+0.23(+1.25%)
May 21, 2018		18.52	18.52	18.52	122	+0.14(+0.76%)
May 18, 2018	18.32	18.38	18.32	18.38	4,439	+0.00(+0.00%)
May 17, 2018	18.38	18.38	18.32	18.38	7,716	-0.15(-0.79%)
May 16, 2018	18.53	18.53	18.53	18.53	325	-0.05(-0.24%)
May 14, 2018		18.57	18.57	18.57	29	+0.11(+0.60%)
May 08, 2018		18.46	18.46	18.46	0	-0.12(-0.62%)
May 07, 2018	18.58	18.58	18.58	18.58	162	+0.13(+0.70%)
May 04, 2018	18.80	18.80	18.45	18.45	1,849	-0.17(-0.93%)
May 02, 2018		18.62	18.62	18.62	0	-0.30(-1.59%)
May 01, 2018	18.92	18.92	18.92	18.92	221	+0.28(+1.50%)
Apr 30, 2018	18.60	18.64	18.60	18.64	335	-0.45(-2.35%)
Apr 26, 2018		19.09	19.09	19.09	0	+0.00(+0.00%)
Apr 24, 2018		19.09	19.09	19.09	0	+0.38(+2.02%)
Apr 12, 2018		18.71	18.71	18.71	0	-1.19(-5.98%)
Apr 11, 2018	19.90	19.90	19.90	19.90	233	+1.19(+6.36%)
Apr 02, 2018		18.71	18.71	18.71	0	-0.44(-2.32%)
Mar 29, 2018		19.15	19.15	19.15	0	+0.69(+3.71%)
Mar 21, 2018		18.47	18.47	18.47	0	+0.25(+1.40%)
Mar 20, 2018	18.21	18.21	18.21	18.21	150	-0.71(-3.76%)
Mar 12, 2018		18.93	18.93	18.93	0	+0.60(+3.30%)
Mar 09, 2018	18.32	18.32	18.32	18.32	752	-0.29(-1.57%)
Mar 08, 2018	18.61	18.61	18.61	18.61	752	+0.07(+0.38%)
Mar 07, 2018	18.21	18.54	18.21	18.54	1,278	+0.22(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.