Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NQ:
AMBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
16.33
16.43
16.10
16.20
195,527
-0.12(-0.74%)
Jan 30, 2018
16.49
16.49
16.22
16.32
193,511
-0.18(-1.09%)
Jan 29, 2018
16.56
16.70
16.47
16.50
187,152
-0.08(-0.48%)
Jan 26, 2018
16.45
16.60
16.27
16.58
275,021
+0.13(+0.79%)
Jan 25, 2018
16.88
17.02
16.38
16.45
370,080
-0.43(-2.55%)
Jan 24, 2018
17.07
17.09
16.75
16.88
348,124
-0.02(-0.12%)
Jan 23, 2018
16.37
17.07
16.37
16.90
1,333,169
+0.88(+5.49%)
Jan 22, 2018
16.25
15.92
16.02
707,895
+0.07(+0.44%)
Jan 19, 2018
15.75
15.96
15.68
15.95
287,462
+0.21(+1.33%)
Jan 18, 2018
15.72
15.83
15.52
15.74
565,351
+0.01(+0.06%)
Jan 17, 2018
15.79
15.89
15.53
15.73
286,855
-0.05(-0.32%)
Jan 16, 2018
16.16
16.21
15.61
15.78
445,616
-0.29(-1.80%)
Jan 12, 2018
16.07
16.07
16.07
0
+0.34(+2.16%)
Jan 11, 2018
15.85
16.00
15.71
15.73
285,512
-0.09(-0.57%)
Jan 10, 2018
16.15
15.63
15.82
823,923
+0.19(+1.22%)
Jan 09, 2018
15.93
15.93
15.61
15.63
306,037
-0.23(-1.45%)
Jan 08, 2018
15.93
16.01
15.73
15.86
320,695
-0.12(-0.75%)
Jan 05, 2018
16.05
16.15
15.86
15.98
412,569
+0.02(+0.13%)
Jan 04, 2018
15.75
16.01
15.54
15.96
878,334
+0.27(+1.72%)
Jan 03, 2018
15.91
16.05
15.68
15.69
299,309
-0.22(-1.38%)
Jan 02, 2018
16.00
16.24
16.00
15.91
405,822
-0.07(-0.44%)
Dec 29, 2017
15.98
15.98
15.98
0
+0.18(+1.14%)
Dec 28, 2017
14.58
15.83
14.46
15.80
958,502
+1.29(+8.89%)
Dec 27, 2017
14.52
14.64
14.48
14.51
231,575
-0.09(-0.62%)
Dec 26, 2017
14.64
14.78
14.41
14.60
328,675
-0.07(-0.48%)
Dec 22, 2017
14.69
14.71
14.35
14.67
333,012
-0.06(-0.41%)
Dec 21, 2017
14.45
14.81
14.45
14.73
308,914
+0.29(+2.01%)
Dec 20, 2017
14.27
14.53
14.18
14.44
228,209
+0.20(+1.40%)
Dec 19, 2017
14.70
14.79
14.19
14.24
220,521
-0.40(-2.73%)
Dec 18, 2017
14.83
15.06
14.61
14.64
247,576
-0.15(-1.01%)
Dec 15, 2017
14.36
14.87
14.36
14.79
538,629
+0.45(+3.14%)
Dec 14, 2017
14.61
14.70
14.24
14.34
312,194
-0.26(-1.78%)
Dec 13, 2017
15.04
15.04
14.59
14.60
274,315
-0.40(-2.67%)
Dec 12, 2017
15.16
15.20
14.56
15.00
408,168
-0.11(-0.73%)
Dec 11, 2017
15.01
15.24
14.97
15.11
369,198
+0.10(+0.67%)
Dec 08, 2017
14.83
15.08
14.73
15.01
238,164
+0.28(+1.90%)
Dec 07, 2017
14.80
15.05
14.67
14.73
191,919
-0.07(-0.47%)
Dec 06, 2017
14.97
15.03
14.77
14.80
200,365
-0.18(-1.20%)
Dec 05, 2017
15.55
15.55
14.98
14.98
262,640
-0.52(-3.35%)
Dec 04, 2017
15.40
15.58
15.11
15.50
330,546
+0.25(+1.64%)
Dec 01, 2017
15.05
15.30
14.88
15.25
289,289
+0.19(+1.26%)
Nov 30, 2017
15.08
15.20
14.92
15.06
425,277
+0.05(+0.33%)
Nov 29, 2017
14.61
15.08
14.30
15.01
320,192
+0.37(+2.53%)
Nov 28, 2017
14.35
14.69
14.23
14.64
290,859
+0.22(+1.53%)
Nov 27, 2017
14.21
14.57
14.17
14.42
306,057
+0.20(+1.41%)
Nov 24, 2017
14.25
14.37
14.19
14.22
130,727
+0.03(+0.21%)
Nov 22, 2017
14.02
14.31
13.96
14.19
295,321
+0.19(+1.36%)
Nov 21, 2017
14.27
14.35
13.97
14.00
528,429
-0.25(-1.75%)
Nov 20, 2017
14.14
14.32
14.08
14.25
255,355
+0.05(+0.35%)
Nov 17, 2017
13.98
14.22
13.72
14.20
355,595
+0.10(+0.71%)
Nov 16, 2017
14.25
14.33
14.05
14.10
472,061
-0.21(-1.47%)
Nov 15, 2017
14.06
14.39
13.95
14.31
561,508
+0.26(+1.85%)
Nov 14, 2017
13.95
14.18
13.90
14.05
567,086
+0.04(+0.29%)
Nov 13, 2017
13.66
14.23
13.66
14.01
579,851
+0.20(+1.45%)
Nov 10, 2017
13.25
13.81
13.22
13.81
1,013,664
+0.46(+3.45%)
Nov 09, 2017
15.55
15.55
13.17
13.35
3,016,466
-2.66(-16.61%)
Nov 08, 2017
15.62
16.11
15.51
16.01
886,840
+0.50(+3.22%)
Nov 07, 2017
15.69
15.73
15.45
15.51
399,008
-0.19(-1.21%)
Nov 06, 2017
16.05
16.08
15.52
15.70
438,550
-0.41(-2.55%)
Nov 03, 2017
16.20
16.35
16.03
16.11
407,347
-0.09(-0.56%)
Nov 02, 2017
16.13
16.26
16.07
16.20
231,752
+0.06(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.