Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.38	43.45	43.38	43.44	126,913	+0.03(+0.06%)
Dec 28, 2018	43.37	43.41	43.33	43.41	302,518	+0.05(+0.12%)
Dec 27, 2018	43.38	43.39	43.32	43.36	553,731	+0.05(+0.12%)
Dec 26, 2018	43.34	43.35	43.30	43.30	171,548	-0.05(-0.12%)
Dec 24, 2018	43.37	43.37	43.34	43.36	190,199	+0.02(+0.04%)
Dec 21, 2018	43.30	43.36	43.29	43.34	910,974	+0.03(+0.06%)
Dec 20, 2018	43.31	43.33	43.27	43.31	388,561	-0.02(-0.04%)
Dec 19, 2018	43.35	43.37	43.30	43.33	291,898	-0.01(-0.02%)
Dec 18, 2018	43.28	43.35	43.28	43.34	170,553	+0.05(+0.12%)
Dec 17, 2018	43.24	43.30	43.24	43.29	252,962	+0.06(+0.14%)
Dec 14, 2018	43.21	43.25	43.21	43.23	126,192	+0.03(+0.06%)
Dec 13, 2018	43.19	43.23	43.14	43.20	228,480	+0.06(+0.14%)
Dec 12, 2018	43.13	43.17	43.13	43.14	153,260	-0.01(-0.02%)
Dec 11, 2018	43.14	43.17	43.13	43.15	370,221	-0.01(-0.02%)
Dec 10, 2018	43.13	43.17	43.12	43.16	172,955	+0.03(+0.06%)
Dec 07, 2018	43.10	43.15	43.10	43.13	491,739	+0.03(+0.06%)
Dec 06, 2018	43.07	43.13	43.06	43.10	135,394	+0.06(+0.14%)
Dec 04, 2018	43.07	43.09	43.04	43.04	216,036	-0.03(-0.06%)
Dec 03, 2018	43.10	43.12	43.04	43.07	313,963	+0.01(+0.02%)
Nov 30, 2018	43.08	43.10	43.05	43.06	65,999	-0.02(-0.04%)
Nov 29, 2018	43.10	43.13	43.08	43.08	140,800	-0.03(-0.08%)
Nov 28, 2018	43.07	43.12	43.05	43.11	138,632	+0.03(+0.06%)
Nov 27, 2018	43.07	43.10	43.07	43.09	141,312	-0.01(-0.02%)
Nov 26, 2018	43.07	43.10	43.07	43.10	168,788	+0.02(+0.04%)
Nov 23, 2018	43.10	43.11	43.08	43.08	23,604	-0.02(-0.04%)
Nov 21, 2018		43.10	43.10	43.10	0	+0.02(+0.05%)
Nov 20, 2018	43.08	43.09	43.05	43.08	79,785	-0.03(-0.07%)
Nov 19, 2018	43.07	43.11	43.07	43.10	79,554	+0.00(+0.00%)
Nov 16, 2018	43.09	43.10	43.07	43.10	64,968	+0.03(+0.08%)
Nov 15, 2018	43.07	43.10	43.03	43.07	127,730	+0.03(+0.06%)
Nov 14, 2018	43.06	43.10	43.04	43.04	114,950	-0.04(-0.10%)
Nov 13, 2018	43.09	43.09	43.07	43.09	123,068	+0.01(+0.02%)
Nov 12, 2018	43.07	43.10	43.05	43.08	114,745	+0.01(+0.02%)
Nov 09, 2018	43.05	43.08	43.04	43.07	127,072	+0.03(+0.06%)
Nov 08, 2018	43.05	43.09	43.04	43.04	102,047	-0.02(-0.04%)
Nov 07, 2018	43.08	43.09	43.05	43.06	71,714	+0.02(+0.04%)
Nov 06, 2018	43.06	43.09	43.04	43.04	378,395	-0.02(-0.04%)
Nov 05, 2018	43.06	43.09	43.05	43.06	55,560	+0.02(+0.04%)
Nov 02, 2018	43.10	43.10	43.04	43.04	105,530	-0.05(-0.11%)
Nov 01, 2018	43.10	43.11	43.07	43.09	110,361	+0.01(+0.02%)
Oct 31, 2018	43.06	43.09	43.06	43.08	59,944	+0.00(+0.00%)
Oct 30, 2018	43.13	43.13	43.08	43.08	96,974	-0.08(-0.18%)
Oct 29, 2018	43.11	43.16	43.11	43.16	111,098	+0.01(+0.02%)
Oct 26, 2018	43.19	43.20	43.13	43.15	339,826	+0.03(+0.06%)
Oct 25, 2018	43.14	43.15	43.11	43.13	154,556	-0.01(-0.02%)
Oct 24, 2018	43.14	43.15	43.11	43.14	109,731	+0.03(+0.08%)
Oct 23, 2018	43.07	43.12	43.07	43.10	132,377	+0.04(+0.10%)
Oct 22, 2018	43.05	43.06	43.04	43.06	55,079	+0.01(+0.03%)
Oct 19, 2018	43.07	43.07	43.03	43.04	471,439	-0.03(-0.07%)
Oct 18, 2018	43.06	43.08	43.04	43.08	115,689	+0.01(+0.02%)
Oct 17, 2018	43.06	43.09	43.06	43.07	82,771	-0.02(-0.04%)
Oct 16, 2018	43.08	43.08	43.05	43.08	65,142	+0.00(+0.00%)
Oct 15, 2018	43.09	43.10	43.06	43.08	143,951	-0.01(-0.02%)
Oct 12, 2018	43.08	43.10	43.08	43.09	122,999	+0.00(+0.00%)
Oct 11, 2018	43.06	43.10	43.06	43.09	139,927	+0.03(+0.07%)
Oct 10, 2018	43.05	43.08	43.02	43.06	348,768	-0.01(-0.03%)
Oct 09, 2018	43.04	43.08	43.03	43.08	345,185	+0.00(+0.00%)
Oct 08, 2018	43.04	43.08	43.04	43.08	121,810	+0.01(+0.02%)
Oct 05, 2018	43.04	43.07	43.04	43.07	178,239	+0.00(+0.00%)
Oct 04, 2018	43.06	43.09	43.04	43.07	275,032	-0.03(-0.06%)
Oct 03, 2018	43.14	43.15	43.07	43.09	1,209,564	-0.05(-0.12%)
Oct 02, 2018	43.15	43.15	43.13	43.15	69,149	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.