Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
3.360
+0.160 (+5.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
4.910
5.230
4.810
5.170
34,100
+0.27(+5.51%)
Dec 28, 2018
4.880
5.140
4.750
4.900
45,500
-0.08(-1.61%)
Dec 27, 2018
5.010
5.427
4.910
4.980
74,399
-0.05(-0.99%)
Dec 26, 2018
5.100
5.200
5.000
5.030
66,906
-0.08(-1.57%)
Dec 24, 2018
5.350
5.450
5.110
5.110
25,800
-0.38(-6.92%)
Dec 21, 2018
5.810
5.860
5.200
5.490
23,000
-0.44(-7.35%)
Dec 20, 2018
5.860
6.200
5.811
5.926
34,027
+0.03(+0.44%)
Dec 19, 2018
6.350
6.680
5.750
5.900
76,389
-0.45(-7.09%)
Dec 18, 2018
6.850
6.850
6.191
6.350
53,171
-0.59(-8.50%)
Dec 17, 2018
6.850
7.120
6.650
6.940
18,248
-0.01(-0.14%)
Dec 14, 2018
7.270
7.350
6.950
6.950
22,600
-0.47(-6.33%)
Dec 13, 2018
7.540
7.550
7.242
7.420
12,391
-0.02(-0.27%)
Dec 12, 2018
7.200
7.440
7.110
7.440
18,058
+0.24(+3.33%)
Dec 11, 2018
7.308
7.308
7.135
7.200
6,207
+0.04(+0.56%)
Dec 10, 2018
7.200
7.477
7.021
7.160
28,621
-0.19(-2.59%)
Dec 07, 2018
7.400
7.550
7.210
7.350
16,700
-0.02(-0.27%)
Dec 06, 2018
7.350
7.715
7.350
7.370
11,080
-0.17(-2.25%)
Dec 04, 2018
7.650
7.930
7.530
7.540
15,100
-0.21(-2.71%)
Dec 03, 2018
7.950
8.120
7.750
7.750
22,752
-0.07(-0.90%)
Nov 30, 2018
7.670
8.120
7.510
7.820
16,500
+0.05(+0.64%)
Nov 29, 2018
7.370
7.965
7.370
7.770
17,491
+0.25(+3.32%)
Nov 28, 2018
7.450
7.630
7.310
7.520
18,464
+0.05(+0.67%)
Nov 27, 2018
7.880
7.900
7.360
7.470
23,380
-0.44(-5.56%)
Nov 26, 2018
7.910
8.070
7.810
7.910
24,586
-0.07(-0.88%)
Nov 23, 2018
7.700
8.200
7.700
7.980
13,800
+0.24(+3.10%)
Nov 21, 2018
7.740
7.740
7.740
0
+0.02(+0.26%)
Nov 20, 2018
7.900
8.108
7.560
7.720
61,185
-0.38(-4.69%)
Nov 19, 2018
7.050
8.110
6.820
8.100
197,657
+1.05(+14.89%)
Nov 16, 2018
6.850
7.370
6.850
7.050
15,100
+0.05(+0.71%)
Nov 15, 2018
7.110
7.374
6.510
7.000
36,424
-0.13(-1.82%)
Nov 14, 2018
7.350
7.550
7.090
7.130
24,123
-0.29(-3.91%)
Nov 13, 2018
7.830
7.830
7.320
7.420
16,621
-0.28(-3.64%)
Nov 12, 2018
7.310
7.870
7.050
7.700
48,955
+0.29(+3.91%)
Nov 09, 2018
8.170
8.390
7.230
7.410
110,700
-0.89(-10.72%)
Nov 08, 2018
8.000
8.440
8.000
8.300
87,631
+0.25(+3.11%)
Nov 07, 2018
8.000
8.260
7.900
8.050
67,515
+0.11(+1.39%)
Nov 06, 2018
7.980
8.370
7.899
7.940
187,963
-0.04(-0.50%)
Nov 05, 2018
7.370
8.290
7.370
7.980
109,238
+0.66(+9.02%)
Nov 02, 2018
7.580
7.580
7.090
7.320
39,900
-0.11(-1.48%)
Nov 01, 2018
7.120
7.950
7.070
7.430
91,210
+0.23(+3.19%)
Oct 31, 2018
7.200
7.250
6.740
7.200
36,459
+0.29(+4.20%)
Oct 30, 2018
7.280
7.510
6.660
6.910
50,943
-0.49(-6.62%)
Oct 29, 2018
8.150
8.690
7.250
7.400
280,987
-0.59(-7.38%)
Oct 26, 2018
7.000
8.040
6.890
7.990
346,200
+1.31(+19.61%)
Oct 25, 2018
6.340
7.090
6.200
6.680
196,420
+0.25(+3.89%)
Oct 24, 2018
6.060
6.800
5.850
6.430
236,938
+0.33(+5.41%)
Oct 23, 2018
5.850
6.291
5.850
6.100
72,085
+0.12(+2.01%)
Oct 22, 2018
7.650
9.100
5.850
5.980
1,124,303
-0.97(-13.96%)
Oct 19, 2018
6.060
8.050
5.840
6.950
1,044,600
+0.90(+14.88%)
Oct 18, 2018
5.990
6.231
5.800
6.050
63,789
+0.14(+2.37%)
Oct 17, 2018
5.840
7.060
5.700
5.910
327,382
+0.17(+2.96%)
Oct 16, 2018
5.480
5.987
5.480
5.740
28,398
+0.21(+3.80%)
Oct 15, 2018
5.520
5.670
5.370
5.530
9,493
-0.01(-0.18%)
Oct 12, 2018
5.800
5.800
5.380
5.540
12,400
-0.11(-1.95%)
Oct 11, 2018
5.700
6.130
5.450
5.650
92,265
+0.03(+0.53%)
Oct 10, 2018
5.600
5.910
5.540
5.620
12,109
-0.03(-0.53%)
Oct 09, 2018
5.860
5.900
5.610
5.650
30,054
-0.32(-5.36%)
Oct 08, 2018
6.220
6.480
5.870
5.970
27,093
-0.32(-5.09%)
Oct 05, 2018
6.920
7.300
6.120
6.290
229,400
-0.54(-7.91%)
Oct 04, 2018
5.730
7.100
5.460
6.830
269,713
+1.13(+19.82%)
Oct 03, 2018
5.710
6.200
5.500
5.700
117,467
-0.13(-2.23%)
Oct 02, 2018
5.100
6.590
5.100
5.830
589,115
+0.77(+15.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.