Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.80	44.91	44.79	44.89	19,753	+0.04(+0.10%)
Feb 27, 2018	44.99	44.99	44.73	44.85	58,046	-0.10(-0.23%)
Feb 26, 2018	44.98	44.98	44.84	44.95	57,669	+0.05(+0.10%)
Feb 23, 2018	44.90	44.92	44.87	44.90	56,431	+0.06(+0.12%)
Feb 22, 2018	44.86	44.93	44.77	44.85	295,042	+0.05(+0.10%)
Feb 21, 2018	44.89	44.90	44.80	44.80	39,032	-0.06(-0.13%)
Feb 20, 2018	44.79	44.88	44.78	44.86	59,770	-0.03(-0.06%)
Feb 16, 2018		44.88	44.88	44.88	0	+0.05(+0.10%)
Feb 15, 2018	44.90	44.90	44.79	44.84	143,198	-0.04(-0.09%)
Feb 14, 2018	44.82	44.94	44.79	44.87	159,959	-0.09(-0.20%)
Feb 13, 2018	44.86	44.96	44.84	44.96	16,330	+0.07(+0.16%)
Feb 12, 2018	44.96	44.96	44.79	44.89	38,375	-0.07(-0.16%)
Feb 09, 2018	44.96	45.01	44.83	44.96	50,810	-0.01(-0.02%)
Feb 08, 2018		44.98	44.89	44.97	117,309	-0.05(-0.11%)
Feb 07, 2018	44.94	45.06	44.93	45.02	66,817	+0.02(+0.04%)
Feb 06, 2018	44.93	45.08	44.92	45.01	76,093	+0.06(+0.13%)
Feb 05, 2018		45.00	44.86	44.95	94,037	+0.05(+0.11%)
Feb 02, 2018	44.96	44.96	44.84	44.90	172,751	-0.13(-0.29%)
Feb 01, 2018	45.12	45.12	44.96	45.03	61,965	-0.03(-0.07%)
Jan 31, 2018	45.12	45.18	45.04	45.06	88,065	-0.03(-0.07%)
Jan 30, 2018	45.08	45.20	45.04	45.09	47,543	-0.03(-0.06%)
Jan 29, 2018	45.24	45.24	45.12	45.12	92,860	-0.17(-0.38%)
Jan 26, 2018	45.32	45.36	45.23	45.29	61,119	-0.01(-0.02%)
Jan 25, 2018	45.33	45.33	45.28	45.30	39,337	+0.00(+0.00%)
Jan 24, 2018	45.19	45.47	45.15	45.30	113,334	-0.09(-0.21%)
Jan 23, 2018	45.47	45.50	45.36	45.39	80,279	-0.01(-0.01%)
Jan 22, 2018	45.43	45.47	45.38	45.40	39,767	+0.03(+0.08%)
Jan 19, 2018	45.43	45.44	45.27	45.36	80,605	+0.02(+0.04%)
Jan 18, 2018	45.41	45.45	45.35	45.35	77,902	-0.07(-0.15%)
Jan 17, 2018	45.47	45.47	45.41	45.41	70,333	-0.03(-0.06%)
Jan 16, 2018	45.47	45.47	45.47	45.44	89,075	+0.10(+0.23%)
Jan 12, 2018		45.34	45.34	45.34	0	-0.08(-0.17%)
Jan 11, 2018	45.30	45.45	45.29	45.41	48,812	+0.04(+0.09%)
Jan 10, 2018	45.44	45.46	45.34	45.37	31,975	-0.14(-0.30%)
Jan 09, 2018	45.57	45.57	45.41	45.51	757,261	+0.06(+0.13%)
Jan 08, 2018	45.63	45.64	45.41	45.45	55,637	-0.05(-0.11%)
Jan 05, 2018	45.59	45.64	45.47	45.50	189,776	+0.03(+0.07%)
Jan 04, 2018	45.64	45.64	45.35	45.46	171,003	-0.16(-0.35%)
Jan 03, 2018	45.63	45.65	45.58	45.62	64,619	+0.21(+0.46%)
Jan 02, 2018	45.62	45.62	45.41	45.41	153,618	-0.15(-0.34%)
Dec 29, 2017		45.57	45.57	45.57	0	+0.06(+0.13%)
Dec 28, 2017	45.61	45.61	45.50	45.51	53,874	+0.00(+0.00%)
Dec 27, 2017	45.41	45.52	45.40	45.51	99,411	+0.23(+0.50%)
Dec 26, 2017	45.42	45.42	45.28	45.28	70,843	+0.01(+0.02%)
Dec 22, 2017	45.27	45.32	45.23	45.27	115,514	-0.01(-0.02%)
Dec 21, 2017	45.18	45.31	45.18	45.28	83,394	+0.03(+0.06%)
Dec 20, 2017	45.31	45.31	45.20	45.25	263,927	-0.04(-0.09%)
Dec 19, 2017	45.43	45.43	45.27	45.29	107,754	-0.13(-0.28%)
Dec 18, 2017	45.54	45.54	45.39	45.42	101,038	-0.02(-0.04%)
Dec 15, 2017	45.58	45.58	45.39	45.44	133,920	-0.03(-0.07%)
Dec 14, 2017	45.59	45.60	45.45	45.47	117,656	+0.04(+0.08%)
Dec 13, 2017	45.39	45.47	45.38	45.43	52,093	+0.15(+0.33%)
Dec 12, 2017	45.37	45.37	45.23	45.28	47,260	-0.03(-0.06%)
Dec 11, 2017	45.39	45.47	45.31	45.31	107,711	-0.14(-0.30%)
Dec 08, 2017	45.59	45.61	45.41	45.45	43,230	-0.11(-0.24%)
Dec 07, 2017	45.70	45.73	45.56	45.56	85,981	-0.07(-0.15%)
Dec 06, 2017	45.56	45.68	45.56	45.62	71,859	+0.22(+0.49%)
Dec 05, 2017	45.45	45.45	45.31	45.40	31,393	+0.13(+0.28%)
Dec 04, 2017	45.28	45.32	45.28	45.28	70,450	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.