Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corbus Pharmaceuticals Hldgs Inc
(NQ:
CRBP
)
34.25
+0.75 (+2.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
183.00
183.00
183.00
0
+15.00(+8.93%)
Mar 28, 2018
178.50
179.14
163.50
168.00
33,054
-8.25(-4.68%)
Mar 27, 2018
195.00
195.00
175.50
176.25
30,532
-15.75(-8.20%)
Mar 26, 2018
190.50
195.00
180.00
192.00
28,158
+4.50(+2.40%)
Mar 23, 2018
202.50
204.00
184.50
187.50
28,471
-13.50(-6.72%)
Mar 22, 2018
207.00
210.94
199.50
201.00
16,439
-9.00(-4.29%)
Mar 21, 2018
205.50
210.00
204.48
210.00
12,112
+3.00(+1.45%)
Mar 20, 2018
210.00
211.50
205.50
207.00
15,952
-4.50(-2.13%)
Mar 19, 2018
211.50
213.00
205.50
211.50
21,730
-1.50(-0.70%)
Mar 16, 2018
205.50
214.50
204.00
213.00
36,214
+6.00(+2.90%)
Mar 15, 2018
207.00
214.50
201.00
207.00
30,656
+3.00(+1.47%)
Mar 14, 2018
202.50
207.00
195.00
204.00
30,691
+1.50(+0.74%)
Mar 13, 2018
207.00
214.05
201.00
202.50
25,697
-3.00(-1.46%)
Mar 12, 2018
213.00
214.50
201.00
205.50
25,245
-7.50(-3.52%)
Mar 09, 2018
213.00
216.00
210.00
213.00
11,772
+3.00(+1.43%)
Mar 08, 2018
210.00
213.00
205.50
210.00
8,035
+1.50(+0.72%)
Mar 07, 2018
199.50
208.50
199.50
208.50
14,271
+6.00(+2.96%)
Mar 06, 2018
210.00
214.50
199.50
202.50
33,672
-6.00(-2.88%)
Mar 05, 2018
213.00
214.50
207.00
208.50
19,010
-4.50(-2.11%)
Mar 02, 2018
211.50
220.50
205.50
213.00
40,613
-4.50(-2.07%)
Mar 01, 2018
220.50
225.00
211.50
217.50
20,438
-4.50(-2.03%)
Feb 28, 2018
229.50
231.00
222.00
222.00
14,194
-7.50(-3.27%)
Feb 27, 2018
234.00
235.50
226.50
229.50
13,322
-4.50(-1.92%)
Feb 26, 2018
231.00
235.50
226.50
234.00
10,887
+3.00(+1.30%)
Feb 23, 2018
229.50
232.50
222.00
231.00
19,599
+4.50(+1.99%)
Feb 22, 2018
226.50
226.50
20,073
-7.50(-3.21%)
Feb 21, 2018
232.50
241.50
229.50
234.00
19,268
+3.00(+1.30%)
Feb 20, 2018
240.00
243.00
223.50
231.00
31,816
-7.50(-3.14%)
Feb 16, 2018
238.50
238.50
238.50
0
-4.50(-1.85%)
Feb 15, 2018
222.00
232.50
213.00
243.00
57,956
+24.00(+10.96%)
Feb 14, 2018
214.50
222.00
213.00
219.00
15,673
+0.75(+0.34%)
Feb 13, 2018
210.00
219.00
207.15
218.25
14,717
+6.75(+3.19%)
Feb 12, 2018
211.50
217.50
202.50
211.50
19,242
+0.00(+0.00%)
Feb 09, 2018
207.00
211.50
195.00
211.50
46,684
+9.00(+4.44%)
Feb 08, 2018
213.00
215.94
204.00
202.50
22,931
-12.00(-5.59%)
Feb 07, 2018
211.50
217.50
210.00
214.50
20,513
+6.00(+2.88%)
Feb 06, 2018
196.50
214.50
196.50
208.50
37,391
+3.00(+1.46%)
Feb 05, 2018
210.00
220.05
201.00
205.50
44,416
-6.00(-2.84%)
Feb 02, 2018
210.00
223.50
210.00
211.50
34,949
-1.50(-0.70%)
Feb 01, 2018
229.50
229.50
204.25
213.00
58,606
-12.00(-5.33%)
Jan 31, 2018
246.00
252.38
213.00
225.00
74,819
-19.50(-7.98%)
Jan 30, 2018
292.50
298.65
232.50
244.50
143,448
-33.00(-11.89%)
Jan 29, 2018
267.00
279.00
264.00
277.50
38,563
+10.50(+3.93%)
Jan 26, 2018
267.00
270.00
264.00
267.00
13,956
+0.00(+0.00%)
Jan 25, 2018
276.00
279.00
264.00
267.00
18,250
-6.00(-2.20%)
Jan 24, 2018
273.00
285.00
264.00
273.00
45,027
+3.00(+1.11%)
Jan 23, 2018
264.00
277.50
262.50
270.00
76,420
+6.00(+2.27%)
Jan 22, 2018
249.00
265.50
247.50
264.00
41,669
+16.50(+6.67%)
Jan 19, 2018
259.50
262.50
242.97
247.50
54,821
+9.00(+3.77%)
Jan 18, 2018
247.50
247.50
234.00
238.50
16,077
-7.50(-3.05%)
Jan 17, 2018
237.00
246.00
235.50
246.00
14,083
+9.00(+3.80%)
Jan 16, 2018
247.50
253.50
237.00
237.00
22,028
-9.00(-3.66%)
Jan 12, 2018
246.00
246.00
246.00
0
-3.00(-1.20%)
Jan 11, 2018
241.50
252.00
240.00
249.00
22,619
+7.50(+3.11%)
Jan 10, 2018
243.00
241.50
13,143
+0.00(+0.00%)
Jan 09, 2018
247.50
250.50
240.00
241.50
14,625
-1.50(-0.62%)
Jan 08, 2018
237.00
247.50
226.50
243.00
31,313
+9.00(+3.85%)
Jan 05, 2018
250.50
259.13
228.00
234.00
29,211
-16.50(-6.59%)
Jan 04, 2018
255.00
265.50
243.00
250.50
40,061
-4.50(-1.76%)
Jan 03, 2018
243.00
261.00
238.50
255.00
80,947
+16.50(+6.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.