Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	56.91	56.92	56.37	56.63	56,218	-0.04(-0.06%)
Jan 30, 2018	56.81	56.87	56.81	56.66	446,162	-0.65(-1.14%)
Jan 29, 2018	57.70	57.80	57.29	57.32	85,829	-0.45(-0.79%)
Jan 26, 2018	57.39	57.78	57.27	57.77	72,013	+0.60(+1.05%)
Jan 25, 2018	57.42	57.42	57.00	57.17	86,473	+0.00(+0.00%)
Jan 24, 2018	57.37	57.49	56.94	57.17	68,019	-0.10(-0.18%)
Jan 23, 2018	57.16	57.31	57.06	57.27	63,449	+0.17(+0.30%)
Jan 22, 2018	56.73	57.10	56.53	57.10	117,573	+0.42(+0.74%)
Jan 19, 2018	56.38	56.68	56.38	56.68	53,059	+0.38(+0.67%)
Jan 18, 2018	56.42	56.46	56.20	56.30	88,140	-0.12(-0.21%)
Jan 17, 2018	56.09	56.53	55.94	56.42	96,024	+0.59(+1.05%)
Jan 16, 2018	56.44	56.53	55.69	55.83	113,155	-0.36(-0.64%)
Jan 12, 2018		56.19	56.19	56.19	0	+0.41(+0.74%)
Jan 11, 2018	55.37	55.78	55.37	55.78	92,587	+0.58(+1.05%)
Jan 10, 2018		55.31		55.20	124,328	-0.10(-0.18%)
Jan 09, 2018	55.38	55.49	55.27	55.30	104,405	+0.02(+0.03%)
Jan 08, 2018	55.07	55.32	54.98	55.28	169,417	+0.21(+0.38%)
Jan 05, 2018	54.90	55.09	54.82	55.07	82,255	+0.29(+0.52%)
Jan 04, 2018	54.72	54.86	54.72	54.79	85,782	+0.20(+0.37%)
Jan 03, 2018	54.41	54.61	54.37	54.58	311,276	+0.33(+0.61%)
Jan 02, 2018	54.02	54.25	54.02	54.25	483,410	+0.39(+0.72%)
Dec 29, 2017		53.87	53.87	53.87	0	-0.29(-0.54%)
Dec 28, 2017	54.08	54.16	53.94	54.16	33,725	+0.18(+0.34%)
Dec 27, 2017	54.05	54.08	53.92	53.98	33,980	+0.00(+0.00%)
Dec 26, 2017	53.98	54.05	53.94	53.98	33,047	-0.01(-0.02%)
Dec 22, 2017	53.98	54.02	53.88	53.98	35,056	+0.01(+0.02%)
Dec 21, 2017	54.12	54.13	53.96	53.98	71,179	+0.03(+0.06%)
Dec 20, 2017	54.15	54.15	53.87	53.94	45,508	+0.02(+0.03%)
Dec 19, 2017	54.10	54.16	53.92	53.93	109,549	-0.14(-0.26%)
Dec 18, 2017	54.00	54.10	53.99	54.07	45,359	+0.45(+0.85%)
Dec 15, 2017	53.30	53.76	53.30	53.61	42,677	+0.49(+0.91%)
Dec 14, 2017	53.51	53.53	53.08	53.13	71,761	-0.28(-0.52%)
Dec 13, 2017	53.50	53.62	53.39	53.40	65,416	-0.05(-0.10%)
Dec 12, 2017	53.54	53.61	53.45	53.46	64,480	-0.09(-0.17%)
Dec 11, 2017	53.47	53.57	53.42	53.55	56,003	+0.11(+0.21%)
Dec 08, 2017	53.35	53.49	53.27	53.44	62,145	+0.33(+0.63%)
Dec 07, 2017	52.80	53.16	52.80	53.11	68,041	+0.33(+0.62%)
Dec 06, 2017	52.70	52.86	52.70	52.78	142,117	-0.03(-0.05%)
Dec 05, 2017	53.03	53.17	52.76	52.81	60,498	-0.28(-0.54%)
Dec 04, 2017	53.55	53.59	53.09	53.09	113,497	-0.08(-0.16%)
Dec 01, 2017	53.30	53.31	52.61	53.17	108,518	-0.13(-0.24%)
Nov 30, 2017	53.05	53.52	53.05	53.30	114,053	+0.39(+0.73%)
Nov 29, 2017	52.92	53.13	52.80	52.92	830,059	+0.03(+0.05%)
Nov 28, 2017	52.41	52.89	52.35	52.89	60,027	+0.60(+1.14%)
Nov 27, 2017	52.27	52.36	52.22	52.29	48,062	-0.04(-0.07%)
Nov 24, 2017	52.38	52.39	52.30	52.33	13,186	+0.08(+0.16%)
Nov 22, 2017	52.38	52.41	52.22	52.25	122,172	-0.11(-0.21%)
Nov 21, 2017	52.22	52.37	52.22	52.36	210,296	+0.30(+0.58%)
Nov 20, 2017	51.94	52.08	51.92	52.05	45,076	+0.13(+0.25%)
Nov 17, 2017	51.86	51.96	51.82	51.93	59,687	+0.07(+0.14%)
Nov 16, 2017	51.53	51.96	51.53	51.85	44,424	+0.47(+0.91%)
Nov 15, 2017	51.39	51.52	51.17	51.39	78,317	-0.29(-0.57%)
Nov 14, 2017	51.52	51.69	51.43	51.68	94,847	+0.00(+0.00%)
Nov 13, 2017	51.33	51.74	51.33	51.68	62,928	+0.15(+0.28%)
Nov 10, 2017	51.35	51.57	51.35	51.53	47,568	+0.05(+0.09%)
Nov 09, 2017	51.45	51.59	51.17	51.49	583,060	-0.22(-0.43%)
Nov 08, 2017	51.54	51.75	51.47	51.71	888,420	+0.13(+0.25%)
Nov 07, 2017	51.75	51.83	51.49	51.58	64,336	-0.06(-0.12%)
Nov 06, 2017	51.51	51.69	51.51	51.64	85,409	+0.12(+0.23%)
Nov 03, 2017	51.43	51.54	51.34	51.52	42,655	+0.06(+0.12%)
Nov 02, 2017	51.42	51.51	51.27	51.46	90,573	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.