Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.94	27.14	26.90	26.99	1,900	-0.02(-0.07%)
Dec 28, 2018	26.98	27.01	26.98	27.01	400	-0.80(-2.89%)
Dec 27, 2018		27.82	27.82	27.82	76	+0.00(+0.00%)
Dec 26, 2018		27.82	27.82	27.82	28	+0.98(+3.64%)
Dec 24, 2018		26.84	26.84	26.84	78	+0.00(+0.00%)
Dec 21, 2018		26.84	26.84	26.84	25	+0.00(+0.00%)
Dec 20, 2018	26.84	26.84	26.84	26.84	482	-0.45(-1.64%)
Dec 19, 2018	27.29	27.29	27.29	27.29	516	+0.17(+0.64%)
Dec 18, 2018	27.12	27.12	27.11	27.11	411	-0.04(-0.15%)
Dec 17, 2018	27.15	27.15	27.15	27.15	1,182	-0.41(-1.50%)
Dec 14, 2018		27.57	27.57	27.57	15	+0.00(+0.00%)
Dec 13, 2018	27.56	27.57	27.56	27.57	759	+0.26(+0.96%)
Dec 12, 2018	27.30	27.30	27.30	27.30	306	-0.12(-0.42%)
Dec 11, 2018		27.42	27.42	27.42	12	+0.00(+0.00%)
Dec 10, 2018		27.42	27.42	27.42	14	+0.00(+0.00%)
Dec 07, 2018	27.42	27.42	27.42	27.42	829	-0.16(-0.59%)
Dec 06, 2018		27.59	27.59	27.59	15	+0.00(+0.00%)
Dec 03, 2018		27.59	27.59	27.59	0	+0.00(+0.00%)
Nov 30, 2018	27.51	27.59	27.50	27.59	3,109	+0.14(+0.53%)
Nov 28, 2018		27.44	27.44	27.44	0	+0.00(+0.00%)
Nov 27, 2018		27.44	27.44	27.44	21	+0.00(+0.00%)
Nov 26, 2018		27.44	27.44	27.44	11	+0.00(+0.00%)
Nov 21, 2018		27.44	27.44	27.44	0	-0.00(-0.01%)
Nov 16, 2018		27.44	27.44	27.44	0	-0.13(-0.49%)
Nov 15, 2018	27.58	27.58	27.58	27.58	1,219	+0.65(+2.42%)
Nov 14, 2018	26.93	26.93	26.93	26.93	207	-0.70(-2.53%)
Nov 13, 2018		27.62	27.62	27.62	102	+0.00(+0.00%)
Nov 12, 2018		27.62	27.62	27.62	15	+0.00(+0.00%)
Nov 09, 2018		27.62	27.62	27.62	99	+0.00(+0.00%)
Nov 08, 2018		27.62	27.62	27.62	42	+0.00(+0.00%)
Nov 07, 2018		27.62	27.62	27.62	76	+0.00(+0.00%)
Nov 06, 2018	27.70	27.70	27.62	27.62	700	-0.18(-0.66%)
Nov 05, 2018	27.55	27.81	27.55	27.81	1,954	+1.16(+4.34%)
Nov 02, 2018		26.65	26.65	26.65	35	+0.00(+0.00%)
Nov 01, 2018		26.65	26.65	26.65	66	+0.00(+0.00%)
Oct 31, 2018	26.57	26.65	26.57	26.65	527	+0.51(+1.97%)
Oct 30, 2018	26.25	26.25	26.13	26.13	2,045	-0.27(-1.03%)
Oct 29, 2018	26.41	26.41	26.41	26.41	313	-0.20(-0.77%)
Oct 26, 2018		26.61	26.61	26.61	131	+0.00(+0.00%)
Oct 25, 2018	26.49	26.61	26.49	26.61	1,249	-0.24(-0.88%)
Oct 24, 2018		26.85	26.85	26.85	171	+0.00(+0.00%)
Oct 23, 2018	26.85	26.85	26.56	26.85	675	-0.21(-0.78%)
Oct 22, 2018	27.06	27.06	27.06	27.06	698	-0.47(-1.70%)
Oct 18, 2018		27.53	27.53	27.53	0	+0.00(+0.01%)
Oct 17, 2018	27.53	27.53	27.53	27.53	259	+0.14(+0.52%)
Oct 16, 2018	27.28	27.38	27.28	27.38	354	+0.37(+1.36%)
Oct 15, 2018		27.02	27.02	27.02	196	+0.00(+0.00%)
Oct 12, 2018	27.16	27.24	26.97	27.02	1,036	+0.23(+0.86%)
Oct 11, 2018	26.77	26.78	26.77	26.78	765	-0.50(-1.84%)
Oct 10, 2018		27.29	27.29	27.29	33	-0.00(-0.00%)
Oct 09, 2018	27.41	27.41	27.29	27.29	571	+0.16(+0.61%)
Oct 08, 2018		27.12	27.12	27.12	21	+0.00(+0.00%)
Oct 05, 2018	27.12	27.12	27.12	27.12	414	-0.60(-2.16%)
Oct 04, 2018		27.72	27.72	27.72	37	+0.00(+0.00%)
Oct 03, 2018	27.72	27.86	27.72	27.72	5,267	-0.79(-2.77%)
Oct 02, 2018		28.51	28.51	28.51	90	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.