Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		27.89	27.89	27.89	5	-0.61(-2.16%)
Jun 27, 2018	28.50	28.50	28.50	28.50	307	-0.19(-0.67%)
Jun 26, 2018	28.69	28.69	28.69	28.69	1,636	+0.16(+0.58%)
Jun 21, 2018		28.53	28.53	28.53	0	-0.56(-1.92%)
Jun 20, 2018	29.08	29.09	29.08	29.09	407	+0.20(+0.69%)
Jun 19, 2018	28.71	28.89	28.71	28.89	1,162	-0.37(-1.28%)
Jun 18, 2018	29.13	29.26	29.08	29.26	913	-0.69(-2.30%)
Jun 14, 2018		29.95	29.95	29.95	6	-0.13(-0.43%)
Jun 13, 2018	30.16	30.16	30.08	30.08	454	-0.20(-0.67%)
Jun 12, 2018	30.02	30.28	30.02	30.28	1,951	-0.07(-0.25%)
Jun 11, 2018	30.22	30.36	30.22	30.36	1,269	-0.24(-0.77%)
Jun 06, 2018		30.60	30.60	30.60	1	+0.31(+1.02%)
Jun 05, 2018	30.31	30.32	30.29	30.29	959	+0.22(+0.72%)
Jun 01, 2018		30.07	30.07	30.07	50	+0.19(+0.63%)
May 31, 2018	29.88	29.88	29.88	29.88	174	+0.13(+0.42%)
May 30, 2018	29.75	29.76	29.75	29.76	839	+0.14(+0.48%)
May 29, 2018	29.71	29.71	29.61	29.61	549	-0.50(-1.67%)
May 25, 2018		30.12	30.12	30.12	0	+0.25(+0.84%)
May 24, 2018	29.83	30.00	29.83	29.86	2,329	-0.23(-0.76%)
May 23, 2018	29.99	30.09	29.99	30.09	506	-0.16(-0.53%)
May 21, 2018		30.26	30.26	30.26	26	+0.14(+0.47%)
May 18, 2018	30.11	30.11	30.11	30.11	263	-0.04(-0.14%)
May 17, 2018	30.47	30.47	30.15	30.15	1,318	-0.32(-1.03%)
May 16, 2018		30.36	30.36	30.47	518	+0.11(+0.36%)
May 15, 2018	30.46	30.46	30.46	30.36	236	-0.57(-1.85%)
May 14, 2018	31.00	31.00	30.83	30.93	975	-0.07(-0.22%)
May 11, 2018	31.00	31.00	31.00	31.00	241	+0.07(+0.22%)
May 10, 2018	30.72	30.93	30.72	30.93	526	+0.69(+2.29%)
May 09, 2018	30.34	30.34	30.24	30.24	1,697	-0.03(-0.09%)
May 08, 2018	30.27	30.27	30.27	30.27	446	-0.24(-0.80%)
May 07, 2018	30.33	30.51	30.33	30.51	494	-0.16(-0.53%)
May 02, 2018		30.67	30.67	30.67	195	-0.17(-0.55%)
May 01, 2018	30.71	30.84	30.49	30.84	1,163	-0.50(-1.60%)
Apr 30, 2018	31.46	31.46	31.34	31.34	979	+0.26(+0.82%)
Apr 26, 2018		31.09	31.09	31.09	0	+0.43(+1.42%)
Apr 25, 2018	30.65	30.65	30.65	30.65	269	-0.72(-2.29%)
Apr 24, 2018	31.37	31.37	31.37	31.37	185	+0.17(+0.54%)
Apr 23, 2018	31.20	31.20	31.20	31.20	520	-0.21(-0.68%)
Apr 20, 2018	31.49	31.49	31.42	31.42	31,731	-0.28(-0.88%)
Apr 17, 2018		31.69	31.69	31.69	0	+0.07(+0.21%)
Apr 16, 2018	31.63	31.63	31.63	31.63	202	+0.07(+0.23%)
Apr 09, 2018		31.56	31.56	31.56	0	-0.45(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.