Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
0.2201
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
2660
2710
2630
2680
89
+50.00(+1.90%)
Sep 27, 2018
2660
2721
2600
2630
90
-60.00(-2.23%)
Sep 26, 2018
2810
2840
2660
2690
132
-120.00(-4.27%)
Sep 25, 2018
2870
2972
2800
2810
95
-60.00(-2.09%)
Sep 24, 2018
3000
3000
2850
2870
61
-130.00(-4.33%)
Sep 21, 2018
2940
3040
2810
3000
202
+60.00(+2.04%)
Sep 20, 2018
2900
3070
2870
2940
135
+60.00(+2.08%)
Sep 19, 2018
3050
3170
2800
2880
193
-190.00(-6.19%)
Sep 18, 2018
3080
3190
3060
3070
147
-30.00(-0.97%)
Sep 17, 2018
3320
3320
3081
3100
196
-230.00(-6.91%)
Sep 14, 2018
3450
3480
3260
3330
135
-120.00(-3.48%)
Sep 13, 2018
3250
3450
3140
3450
288
+210.00(+6.48%)
Sep 12, 2018
3160
3260
3150
3240
67
+50.00(+1.57%)
Sep 11, 2018
3020
3235
2980
3190
165
+190.00(+6.33%)
Sep 10, 2018
3100
3100
2990
3000
139
-110.00(-3.54%)
Sep 07, 2018
3110
3180
2970
3110
124
-30.00(-0.96%)
Sep 06, 2018
3510
3510
3100
3140
370
-370.00(-10.54%)
Sep 05, 2018
3450
3550
3410
3510
321
+90.00(+2.63%)
Sep 04, 2018
3170
3450
3120
3420
202
+270.00(+8.57%)
Aug 31, 2018
3150
3150
3150
0
-100.00(-3.08%)
Aug 30, 2018
3300
3340
3050
3250
187
-20.00(-0.61%)
Aug 29, 2018
3250
3390
3210
3270
166
+80.00(+2.51%)
Aug 28, 2018
3030
3230
3030
3190
116
+150.00(+4.93%)
Aug 27, 2018
3100
3140
3000
3040
131
-50.00(-1.62%)
Aug 24, 2018
3195
3195
3030
3090
129
+10.00(+0.32%)
Aug 23, 2018
3240
3240
3080
3080
68
-110.00(-3.45%)
Aug 22, 2018
3040
3260
2960
3190
140
+160.00(+5.28%)
Aug 21, 2018
3130
3200
3000
3030
120
-80.00(-2.57%)
Aug 20, 2018
3090
3210
2901
3110
258
-30.00(-0.96%)
Aug 17, 2018
3350
3430
3040
3140
218
-200.00(-5.99%)
Aug 16, 2018
3120
3450
3060
3340
439
+210.00(+6.71%)
Aug 15, 2018
3000
3160
2920
3130
552
+120.00(+3.99%)
Aug 14, 2018
2900
3100
2803
3010
455
+210.00(+7.50%)
Aug 13, 2018
2620
2810
2560
2800
275
+200.00(+7.69%)
Aug 10, 2018
2560
2700
2350
2600
236
+130.00(+5.26%)
Aug 09, 2018
2360
2490
2350
2470
139
+110.00(+4.66%)
Aug 08, 2018
2370
2440
2340
2360
101
+10.00(+0.43%)
Aug 07, 2018
2520
2520
2310
2350
126
+10.00(+0.43%)
Aug 06, 2018
2600
2610
2300
2340
164
-240.00(-9.30%)
Aug 03, 2018
2530
2630
2500
2580
156
+20.00(+0.78%)
Aug 02, 2018
2390
2600
2390
2560
206
+200.00(+8.47%)
Aug 01, 2018
2040
2395
2040
2360
426
+340.00(+16.83%)
Jul 31, 2018
2320
2380
2020
2020
501
-40.00(-1.94%)
Jul 30, 2018
2480
2489
2010
2060
358
-430.00(-17.27%)
Jul 27, 2018
2550
2550
2440
2490
215
-60.00(-2.35%)
Jul 26, 2018
2580
2480
2550
131
+20.00(+0.79%)
Jul 25, 2018
2510
2570
2470
2530
275
+0.00(+0.00%)
Jul 24, 2018
2500
2580
2500
2530
132
+30.00(+1.20%)
Jul 23, 2018
2540
2590
2490
2500
131
-60.00(-2.34%)
Jul 20, 2018
2520
2600
2485
2560
153
+60.00(+2.40%)
Jul 19, 2018
2530
2580
2470
2500
162
-20.00(-0.79%)
Jul 18, 2018
2660
2670
2500
2520
166
-140.00(-5.26%)
Jul 17, 2018
2570
2720
2570
2660
113
+80.00(+3.10%)
Jul 16, 2018
2530
2600
2500
2580
202
+60.00(+2.38%)
Jul 13, 2018
2600
2625
2500
2520
178
-70.00(-2.70%)
Jul 12, 2018
2790
2810
2530
2590
296
-200.00(-7.17%)
Jul 11, 2018
2750
2872
2700
2790
232
+40.00(+1.45%)
Jul 10, 2018
3010
3031
2710
2750
334
-120.00(-4.18%)
Jul 09, 2018
2830
3000
2760
2870
287
+40.00(+1.41%)
Jul 06, 2018
2850
2700
2830
147
+100.00(+3.66%)
Jul 05, 2018
2800
2644
2730
113
-70.00(-2.50%)
Jul 03, 2018
2800
2800
2800
0
+170.00(+6.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.