Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.15	21.22	21.04	21.19	9,674	+0.06(+0.28%)
Nov 29, 2018	21.12	21.18	20.85	21.13	9,933	+0.06(+0.29%)
Nov 28, 2018	20.71	21.07	20.60	21.07	4,814	+0.63(+3.07%)
Nov 27, 2018	20.42	20.52	20.35	20.44	8,144	-0.01(-0.05%)
Nov 26, 2018	20.36	20.54	20.31	20.45	9,666	+0.36(+1.81%)
Nov 23, 2018	20.26	20.26	20.09	20.09	4,379	-0.16(-0.78%)
Nov 21, 2018		20.25	20.25	20.25	0	+0.31(+1.58%)
Nov 20, 2018	19.66	20.12	19.60	19.93	19,344	-0.43(-2.12%)
Nov 19, 2018	21.00	21.00	20.36	20.37	16,489	-0.67(-3.17%)
Nov 16, 2018	21.03	21.09	20.91	21.03	5,295	-0.06(-0.28%)
Nov 15, 2018	20.80	21.14	20.73	21.09	6,740	-0.00(-0.00%)
Nov 14, 2018	21.48	21.48	21.09	21.09	4,882	-0.10(-0.46%)
Nov 13, 2018	21.30	21.37	21.07	21.19	7,397	+0.01(+0.07%)
Nov 12, 2018	21.56	21.60	21.10	21.18	7,651	-0.41(-1.88%)
Nov 09, 2018	21.85	21.85	21.45	21.58	47,050	-0.32(-1.48%)
Nov 08, 2018	22.08	22.09	21.87	21.91	8,318	-0.07(-0.31%)
Nov 07, 2018	21.73	21.98	21.64	21.98	7,838	+0.38(+1.77%)
Nov 06, 2018	21.45	21.70	21.45	21.59	6,124	+0.15(+0.69%)
Nov 05, 2018	21.39	21.51	21.31	21.45	8,703	+0.03(+0.14%)
Nov 02, 2018	21.72	21.84	21.40	21.42	11,609	-0.16(-0.73%)
Nov 01, 2018	21.32	21.60	21.18	21.57	8,761	+0.12(+0.55%)
Oct 31, 2018	21.37	21.50	21.28	21.45	6,121	+0.53(+2.51%)
Oct 30, 2018	20.42	20.93	20.41	20.93	11,697	+0.44(+2.13%)
Oct 29, 2018	21.11	21.13	20.28	20.49	13,719	-0.25(-1.18%)
Oct 26, 2018	20.70	21.04	20.50	20.74	12,322	-0.44(-2.09%)
Oct 25, 2018	20.88	21.31	20.88	21.18	9,802	+0.49(+2.35%)
Oct 24, 2018	21.43	21.43	20.69	20.69	8,414	-0.57(-2.70%)
Oct 23, 2018	20.85	21.36	20.75	21.27	22,326	-0.08(-0.37%)
Oct 22, 2018	21.37	21.45	21.27	21.35	9,767	+0.09(+0.42%)
Oct 19, 2018	21.55	21.61	21.21	21.26	5,804	-0.25(-1.14%)
Oct 18, 2018	21.69	21.84	21.41	21.50	10,583	-0.29(-1.35%)
Oct 17, 2018	22.05	22.05	21.72	21.80	6,373	-0.14(-0.63%)
Oct 16, 2018	21.60	21.94	21.46	21.94	8,251	+0.54(+2.54%)
Oct 15, 2018	21.40	21.50	21.26	21.39	13,332	+0.06(+0.26%)
Oct 12, 2018	21.53	21.53	21.18	21.34	9,267	+0.33(+1.55%)
Oct 11, 2018	21.09	21.41	20.86	21.01	23,993	-0.28(-1.30%)
Oct 10, 2018	22.26	22.26	21.19	21.29	38,629	-1.03(-4.62%)
Oct 09, 2018	22.28	22.44	22.24	22.32	11,752	+0.03(+0.13%)
Oct 08, 2018	22.26	22.39	22.02	22.29	8,756	-0.12(-0.53%)
Oct 05, 2018	22.63	22.69	22.18	22.41	19,960	-0.14(-0.63%)
Oct 04, 2018	23.04	23.06	22.51	22.55	55,135	-0.47(-2.02%)
Oct 03, 2018	22.97	23.10	22.97	23.02	14,413	+0.02(+0.07%)
Oct 02, 2018	23.22	23.22	22.91	23.00	23,772	-0.11(-0.46%)
Oct 01, 2018	23.53	23.53	23.10	23.10	20,462	-0.20(-0.84%)
Sep 28, 2018	23.33	23.40	23.24	23.30	14,461	+0.04(+0.17%)
Sep 27, 2018	23.30	23.38	23.17	23.26	23,693	+0.04(+0.17%)
Sep 26, 2018	23.26	23.36	23.12	23.22	6,350	+0.09(+0.38%)
Sep 25, 2018	23.07	23.20	23.02	23.13	8,637	+0.17(+0.73%)
Sep 24, 2018	22.98	23.07	22.90	22.97	19,759	-0.11(-0.47%)
Sep 21, 2018	23.33	23.33	23.08	23.08	18,025	-0.06(-0.26%)
Sep 20, 2018	23.05	23.23	23.05	23.14	12,062	+0.10(+0.44%)
Sep 19, 2018	23.25	23.25	22.99	23.04	9,203	-0.09(-0.38%)
Sep 18, 2018	23.05	23.20	23.03	23.12	14,710	+0.17(+0.73%)
Sep 17, 2018	23.29	23.29	22.90	22.96	22,176	-0.27(-1.14%)
Sep 14, 2018	23.39	23.39	23.13	23.22	19,349	-0.06(-0.25%)
Sep 13, 2018	23.30	23.32	23.22	23.28	13,504	+0.06(+0.26%)
Sep 12, 2018	23.25	23.26	23.00	23.22	9,634	+0.01(+0.05%)
Sep 11, 2018	23.06	23.28	23.06	23.21	28,405	+0.20(+0.85%)
Sep 10, 2018	23.00	23.06	22.84	23.01	25,489	+0.19(+0.85%)
Sep 07, 2018	22.72	22.93	22.69	22.82	13,952	+0.01(+0.04%)
Sep 06, 2018	22.97	22.97	22.67	22.81	8,608	-0.08(-0.34%)
Sep 05, 2018	23.10	23.12	22.73	22.89	19,627	-0.36(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.