Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
2.350
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
9.290
9.476
9.200
9.320
5,991
+0.03(+0.32%)
Jun 28, 2018
9.380
9.400
9.280
9.290
38,342
+0.09(+0.98%)
Jun 27, 2018
9.550
9.550
9.200
9.200
23,419
-0.32(-3.36%)
Jun 26, 2018
9.600
9.650
9.450
9.520
22,054
-0.08(-0.83%)
Jun 25, 2018
9.450
9.600
9.450
9.600
18,582
+0.19(+2.02%)
Jun 22, 2018
9.330
9.500
9.330
9.410
9,020
+0.21(+2.28%)
Jun 21, 2018
9.650
9.650
9.190
9.200
16,263
-0.57(-5.83%)
Jun 20, 2018
9.350
9.820
9.210
9.770
12,026
+0.23(+2.41%)
Jun 19, 2018
9.350
9.689
9.350
9.540
56,852
+0.25(+2.69%)
Jun 18, 2018
9.800
9.800
8.900
9.290
39,618
-0.31(-3.23%)
Jun 15, 2018
9.620
9.130
9.600
20,995
+0.42(+4.58%)
Jun 14, 2018
9.610
9.610
9.070
9.180
28,135
-0.47(-4.87%)
Jun 13, 2018
9.770
9.770
9.500
9.650
27,087
-0.19(-1.93%)
Jun 12, 2018
9.670
9.850
9.550
9.840
10,752
+0.00(+0.00%)
Jun 11, 2018
9.920
9.990
9.744
9.840
8,655
-0.06(-0.61%)
Jun 08, 2018
9.790
9.940
9.760
9.900
4,802
+0.07(+0.71%)
Jun 07, 2018
9.800
9.960
9.700
9.830
13,374
+0.01(+0.10%)
Jun 06, 2018
9.940
9.940
9.620
9.820
8,913
-0.05(-0.51%)
Jun 05, 2018
8.950
9.870
8.610
9.870
50,781
+1.70(+20.84%)
Jun 04, 2018
10.21
10.24
7.570
8.168
107,316
-2.01(-19.76%)
Jun 01, 2018
10.35
10.35
10.18
10.18
6,548
-0.30(-2.86%)
May 31, 2018
10.28
10.63
10.10
10.48
38,204
+0.19(+1.85%)
May 30, 2018
10.19
10.64
10.00
10.29
8,815
-0.33(-3.11%)
May 29, 2018
10.29
10.70
10.21
10.62
34,982
+0.22(+2.12%)
May 25, 2018
10.40
10.40
10.40
0
+0.16(+1.56%)
May 24, 2018
10.40
10.46
10.15
10.24
8,574
-0.16(-1.54%)
May 23, 2018
10.12
10.44
10.12
10.40
7,204
+0.17(+1.66%)
May 22, 2018
10.36
10.36
10.10
10.23
5,511
-0.08(-0.76%)
May 21, 2018
10.31
10.31
10.31
10.31
715
-0.14(-1.36%)
May 18, 2018
9.930
10.46
9.800
10.45
27,898
+0.43(+4.25%)
May 17, 2018
9.766
10.14
9.766
10.02
13,307
-0.04(-0.36%)
May 16, 2018
10.04
10.14
9.955
10.06
5,638
-0.08(-0.79%)
May 15, 2018
10.00
10.15
9.845
10.14
14,501
+0.23(+2.32%)
May 14, 2018
9.960
10.25
9.890
9.910
16,719
+0.06(+0.61%)
May 11, 2018
9.980
9.980
9.600
9.850
7,177
+0.19(+1.97%)
May 10, 2018
9.890
9.990
9.640
9.660
17,921
-0.14(-1.43%)
May 09, 2018
10.00
10.06
9.800
9.800
9,847
-0.33(-3.26%)
May 08, 2018
10.13
10.21
10.00
10.13
11,795
-0.17(-1.65%)
May 07, 2018
10.00
10.48
10.00
10.30
16,828
+0.38(+3.83%)
May 04, 2018
10.61
10.61
9.750
9.920
24,874
-0.54(-5.16%)
May 03, 2018
10.16
10.50
10.02
10.46
17,265
+0.51(+5.13%)
May 02, 2018
10.06
10.75
9.620
9.950
39,212
-0.17(-1.68%)
May 01, 2018
10.22
10.50
10.06
10.12
6,652
-0.19(-1.84%)
Apr 30, 2018
10.76
10.76
9.610
10.31
12,758
-0.34(-3.19%)
Apr 27, 2018
10.90
10.91
10.65
10.65
20,378
-0.25(-2.29%)
Apr 26, 2018
10.70
10.90
10.61
10.90
23,209
+0.20(+1.87%)
Apr 25, 2018
10.75
10.75
10.47
10.70
24,223
-0.05(-0.47%)
Apr 24, 2018
10.59
10.80
10.22
10.75
61,490
+0.12(+1.13%)
Apr 23, 2018
10.55
10.67
10.03
10.63
45,589
+0.21(+2.02%)
Apr 20, 2018
10.36
10.55
9.530
10.42
47,817
-0.10(-0.95%)
Apr 19, 2018
10.11
10.54
9.550
10.52
49,906
+0.50(+4.99%)
Apr 18, 2018
9.400
10.16
9.260
10.02
70,945
+0.80(+8.68%)
Apr 17, 2018
8.920
9.330
8.700
9.220
23,896
+0.42(+4.77%)
Apr 16, 2018
8.910
9.290
8.510
8.800
31,883
-0.14(-1.57%)
Apr 13, 2018
9.500
9.500
8.880
8.940
39,254
-0.57(-5.99%)
Apr 12, 2018
9.990
9.990
9.500
9.510
36,125
-0.28(-2.86%)
Apr 11, 2018
9.630
9.950
9.520
9.790
20,167
+0.06(+0.62%)
Apr 10, 2018
9.560
9.835
9.320
9.730
35,422
+0.55(+5.99%)
Apr 09, 2018
9.090
10.40
9.050
9.180
58,682
+0.17(+1.89%)
Apr 06, 2018
9.800
9.800
9.000
9.010
47,921
-0.59(-6.15%)
Apr 05, 2018
10.92
11.24
9.560
9.600
54,198
-1.20(-11.11%)
Apr 04, 2018
10.39
10.81
9.835
10.80
30,424
+0.35(+3.35%)
Apr 03, 2018
9.720
10.46
9.600
10.45
47,199
+1.16(+12.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.