Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.66	24.84	23.90	24.04	275,951	-0.27(-1.13%)
Dec 28, 2018	23.58	24.71	23.50	24.31	327,009	+0.86(+3.68%)
Dec 27, 2018	23.51	23.52	22.68	23.45	351,695	-0.38(-1.59%)
Dec 26, 2018	21.48	23.84	21.48	23.83	501,455	+2.50(+11.71%)
Dec 24, 2018	22.33	22.33	21.19	21.33	679,667	-0.99(-4.45%)
Dec 21, 2018	23.30	23.30	22.29	22.32	497,995	-1.04(-4.47%)
Dec 20, 2018	23.91	24.04	22.79	23.37	597,962	-0.66(-2.75%)
Dec 19, 2018	25.27	25.67	24.03	24.03	291,613	-1.06(-4.23%)
Dec 18, 2018	25.29	25.37	23.82	25.09	588,085	-0.04(-0.15%)
Dec 17, 2018	25.96	26.44	24.81	25.13	304,644	-0.88(-3.37%)
Dec 14, 2018	27.16	27.82	25.90	26.00	369,043	-1.36(-4.97%)
Dec 13, 2018	27.92	27.92	27.16	27.36	126,631	-0.55(-1.98%)
Dec 12, 2018	27.37	27.92	27.37	27.91	115,534	+0.75(+2.78%)
Dec 11, 2018	27.52	27.76	27.15	27.16	155,881	-0.15(-0.56%)
Dec 10, 2018	27.75	28.24	26.99	27.31	211,466	-0.37(-1.35%)
Dec 07, 2018	28.01	28.49	27.61	27.69	118,027	-0.49(-1.73%)
Dec 06, 2018	27.65	28.28	27.08	28.18	258,147	+0.08(+0.30%)
Dec 04, 2018	29.09	29.18	27.91	28.09	161,961	-0.88(-3.04%)
Dec 03, 2018	28.51	29.22	28.39	28.97	183,439	+0.81(+2.89%)
Nov 30, 2018	27.75	28.39	27.55	28.16	171,698	+0.31(+1.10%)
Nov 29, 2018	27.93	28.22	27.80	27.85	165,499	-0.40(-1.42%)
Nov 28, 2018	28.31	28.41	27.59	28.25	156,606	+0.21(+0.74%)
Nov 27, 2018	28.32	28.52	27.82	28.05	104,125	-0.25(-0.89%)
Nov 26, 2018	27.85	28.56	27.79	28.30	204,484	+0.61(+2.22%)
Nov 23, 2018	28.45	28.56	27.69	27.69	60,557	-0.77(-2.69%)
Nov 21, 2018		28.45	28.45	28.45	0	+0.80(+2.91%)
Nov 20, 2018	27.79	28.42	26.76	27.65	638,113	-0.70(-2.47%)
Nov 19, 2018	28.90	28.94	28.11	28.35	191,943	-0.32(-1.10%)
Nov 16, 2018	28.32	28.78	27.91	28.66	162,673	+0.33(+1.17%)
Nov 15, 2018	28.51	28.58	27.43	28.33	263,951	-0.21(-0.75%)
Nov 14, 2018	29.21	29.34	28.47	28.55	164,568	-0.80(-2.74%)
Nov 13, 2018	29.32	29.43	28.82	29.35	183,439	+0.06(+0.20%)
Nov 12, 2018	29.27	29.43	28.80	29.29	111,335	-0.08(-0.26%)
Nov 09, 2018	28.92	29.37	28.55	29.37	194,971	+0.31(+1.07%)
Nov 08, 2018	29.06	30.38	28.74	29.06	425,692	-1.53(-5.00%)
Nov 07, 2018	30.12	30.71	30.12	30.58	313,312	+0.47(+1.57%)
Nov 06, 2018	30.14	30.63	29.81	30.11	208,268	-0.02(-0.08%)
Nov 05, 2018	30.17	30.22	29.69	30.14	163,113	-0.09(-0.29%)
Nov 02, 2018	29.81	30.22	29.48	30.22	410,768	+0.75(+2.54%)
Nov 01, 2018	28.61	29.56	28.53	29.47	258,579	+1.33(+4.73%)
Oct 31, 2018	27.93	28.96	27.75	28.14	216,393	+0.34(+1.21%)
Oct 30, 2018	27.96	28.58	27.65	27.80	160,411	-0.16(-0.56%)
Oct 29, 2018	28.99	29.19	27.80	27.96	137,900	-0.78(-2.72%)
Oct 26, 2018	28.61	28.74	27.99	28.74	142,030	+0.13(+0.46%)
Oct 25, 2018	27.89	28.76	27.89	28.61	121,506	+1.00(+3.60%)
Oct 24, 2018	28.76	29.02	27.61	27.61	207,966	-1.15(-3.99%)
Oct 23, 2018	28.74	29.19	27.96	28.76	188,150	-0.23(-0.78%)
Oct 22, 2018	28.62	29.17	28.49	28.99	151,235	+0.77(+2.74%)
Oct 19, 2018	28.76	29.06	28.21	28.22	100,199	-0.53(-1.86%)
Oct 18, 2018	28.61	29.40	28.20	28.75	135,115	+0.10(+0.36%)
Oct 17, 2018	28.82	28.99	28.38	28.65	154,399	-0.18(-0.61%)
Oct 16, 2018	28.33	28.98	28.31	28.82	163,356	+0.63(+2.25%)
Oct 15, 2018	28.00	28.51	27.76	28.19	197,061	+0.32(+1.14%)
Oct 12, 2018	27.50	27.92	26.80	27.87	297,922	+1.25(+4.69%)
Oct 11, 2018	26.86	27.17	26.23	26.62	445,969	-0.36(-1.33%)
Oct 10, 2018	27.84	27.96	26.77	26.98	270,832	-0.86(-3.09%)
Oct 09, 2018	27.87	27.96	27.58	27.84	90,726	-0.10(-0.37%)
Oct 08, 2018	27.91	28.33	27.55	27.94	117,931	-0.06(-0.21%)
Oct 05, 2018	28.38	28.69	27.82	28.00	223,989	-0.47(-1.66%)
Oct 04, 2018	28.64	28.92	28.32	28.47	127,775	-0.31(-1.07%)
Oct 03, 2018	28.50	29.08	28.50	28.78	146,312	+0.23(+0.82%)
Oct 02, 2018	29.09	29.19	28.46	28.55	153,175	-0.56(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.