Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taitron Components
(NQ:
TAIT
)
3.130
-0.020 (-0.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.9838
0.9838
0.9695
0.9766
23,092
-0.01(-0.73%)
Apr 27, 2018
0.9910
1.017
0.9838
0.9838
30,745
-0.01(-1.44%)
Apr 26, 2018
0.9910
0.9982
0.9695
0.9982
12,701
+0.00(+0.00%)
Apr 25, 2018
0.9766
0.9982
0.9695
0.9982
8,910
+0.03(+2.96%)
Apr 24, 2018
0.9766
1.019
0.9695
0.9695
23,755
-0.01(-1.46%)
Apr 23, 2018
0.9695
1.009
0.9695
0.9838
19,076
+0.01(+0.74%)
Apr 20, 2018
0.9932
0.9932
0.9766
0.9766
36,513
-0.01(-0.74%)
Apr 19, 2018
0.9695
0.9840
0.9695
0.9840
2,105
+0.01(+1.50%)
Apr 18, 2018
0.9838
0.9982
0.9695
0.9695
2,013
-0.03(-3.32%)
Apr 17, 2018
1.005
1.020
0.9933
1.003
3,660
-0.01(-0.96%)
Apr 16, 2018
1.027
1.027
1.007
1.013
8,951
-0.01(-0.70%)
Apr 13, 2018
1.005
1.020
1.005
1.020
1,804
-0.01(-0.70%)
Apr 12, 2018
0.9982
1.028
0.9936
1.027
18,297
+0.04(+4.11%)
Apr 11, 2018
1.005
1.020
0.9766
0.9864
53,451
-0.02(-1.89%)
Apr 10, 2018
0.9838
1.005
0.9838
1.005
2,783
+0.02(+2.19%)
Apr 09, 2018
0.9910
1.005
0.9838
0.9838
1,335
+0.02(+2.24%)
Apr 06, 2018
0.9767
0.9800
0.9552
0.9623
1,634
-0.04(-3.60%)
Apr 05, 2018
1.020
1.020
0.9982
0.9982
8,384
+0.02(+2.21%)
Apr 04, 2018
0.9192
1.010
0.9192
0.9766
11,946
-0.03(-2.86%)
Apr 03, 2018
1.027
1.034
0.8761
1.005
102,794
-0.07(-6.74%)
Apr 02, 2018
1.092
1.092
1.048
1.078
147,659
-0.01(-0.94%)
Mar 29, 2018
1.088
1.088
1.088
0
+0.01(+1.03%)
Mar 28, 2018
1.048
1.080
1.048
1.077
23,398
+0.01(+0.74%)
Mar 27, 2018
1.077
1.077
1.056
1.069
36,548
-0.03(-2.68%)
Mar 26, 2018
1.084
1.105
1.070
1.099
20,945
-0.01(-0.65%)
Mar 23, 2018
1.113
1.113
1.088
1.106
33,691
-0.01(-0.64%)
Mar 22, 2018
1.106
1.115
1.099
1.113
21,336
-0.01(-0.82%)
Mar 21, 2018
1.120
1.135
1.106
1.122
50,929
+0.03(+2.41%)
Mar 20, 2018
1.111
1.141
1.096
1.096
2,356
-0.01(-0.91%)
Mar 19, 2018
1.089
1.107
1.085
1.106
24,010
+0.01(+1.32%)
Mar 16, 2018
1.077
1.113
1.077
1.092
2,964
-0.01(-0.65%)
Mar 15, 2018
1.084
1.113
1.080
1.099
13,252
-0.01(-0.68%)
Mar 14, 2018
1.077
1.106
1.077
1.106
3,485
+0.02(+2.01%)
Mar 12, 2018
1.084
1.084
1.084
197
-0.02(-2.16%)
Mar 09, 2018
1.113
1.135
1.099
1.108
40,507
+0.02(+1.93%)
Mar 08, 2018
1.077
1.087
1.077
1.087
12,181
+0.01(+0.95%)
Mar 07, 2018
1.107
1.113
1.077
1.077
2,208
+0.01(+1.35%)
Mar 06, 2018
1.056
1.113
1.056
1.063
6,369
+0.01(+0.68%)
Mar 05, 2018
1.099
1.099
1.077
1.056
8,561
-0.05(-4.36%)
Mar 02, 2018
1.100
1.104
1.077
1.104
2,792
+0.02(+1.47%)
Mar 01, 2018
1.089
1.092
1.077
1.088
2,208
+0.00(+0.32%)
Feb 28, 2018
1.113
1.113
1.084
1.084
18,321
-0.03(-2.27%)
Feb 26, 2018
1.109
1.109
1.109
130
-0.00(-0.32%)
Feb 23, 2018
1.113
1.131
1.110
1.113
19,746
+0.03(+2.65%)
Feb 22, 2018
1.092
1.092
1.063
1.084
69,632
-0.01(-1.31%)
Feb 21, 2018
1.099
1.113
1.092
1.099
15,294
+0.01(+1.32%)
Feb 20, 2018
1.092
1.099
1.084
1.084
12,623
-0.01(-1.07%)
Feb 16, 2018
1.096
1.096
1.096
0
+0.00(+0.42%)
Feb 15, 2018
1.092
1.099
1.084
1.092
2,364
-0.01(-1.30%)
Feb 13, 2018
1.106
1.106
1.106
263
+0.00(+0.01%)
Feb 12, 2018
1.084
1.112
1.084
1.106
6,813
+0.01(+0.58%)
Feb 09, 2018
1.088
1.099
1.061
1.099
29,967
+0.00(+0.39%)
Feb 08, 2018
1.095
1.109
1.067
1.095
16,311
-0.04(-3.12%)
Feb 07, 2018
1.102
1.133
1.102
1.130
24,189
+0.03(+2.85%)
Feb 06, 2018
1.088
1.138
1.088
1.099
15,498
+0.00(+0.36%)
Feb 05, 2018
1.081
1.145
1.074
1.095
31,188
+0.01(+0.65%)
Feb 02, 2018
1.131
1.131
1.081
1.088
78,482
-0.04(-3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.