Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.610
9.840
9.370
9.480
40,389
-0.14(-1.46%)
Apr 27, 2018
10.02
10.02
9.560
9.620
79,169
-0.40(-3.99%)
Apr 26, 2018
9.770
10.07
9.750
10.02
41,058
+0.34(+3.51%)
Apr 25, 2018
9.990
10.34
9.710
9.680
20,317
-0.30(-3.01%)
Apr 24, 2018
10.10
10.11
9.940
9.980
29,060
-0.07(-0.70%)
Apr 23, 2018
10.11
10.11
9.845
10.05
34,608
+0.07(+0.70%)
Apr 20, 2018
10.36
10.41
9.800
9.980
54,984
-0.16(-1.58%)
Apr 19, 2018
9.700
10.18
9.700
10.14
36,958
+0.42(+4.32%)
Apr 18, 2018
9.750
9.920
9.690
9.720
24,374
+0.01(+0.10%)
Apr 17, 2018
9.340
9.750
9.060
9.710
34,987
+0.37(+3.96%)
Apr 16, 2018
9.120
9.430
9.060
9.340
41,674
+0.27(+2.98%)
Apr 13, 2018
8.950
9.230
8.640
9.070
38,768
+0.11(+1.23%)
Apr 12, 2018
8.990
9.230
8.540
8.960
74,605
+0.05(+0.56%)
Apr 11, 2018
8.700
8.970
8.170
8.910
60,184
+0.19(+2.18%)
Apr 10, 2018
7.920
8.780
7.660
8.720
117,481
+0.88(+11.22%)
Apr 09, 2018
8.060
8.060
7.725
7.840
62,401
-0.15(-1.88%)
Apr 06, 2018
8.070
8.399
7.710
7.990
156,514
-0.22(-2.68%)
Apr 05, 2018
6.900
8.350
6.510
8.210
176,579
+1.36(+19.85%)
Apr 04, 2018
6.150
6.920
6.070
6.850
538,163
+0.57(+9.08%)
Apr 03, 2018
6.350
6.860
5.831
6.280
114,506
+0.12(+1.95%)
Apr 02, 2018
7.040
7.225
5.690
6.160
342,928
-0.91(-12.87%)
Mar 29, 2018
7.070
7.070
7.070
0
-0.02(-0.28%)
Mar 28, 2018
7.090
7.280
7.020
7.090
109,895
-0.09(-1.25%)
Mar 27, 2018
7.530
7.680
7.100
7.180
96,991
-0.34(-4.52%)
Mar 26, 2018
7.850
7.850
7.200
7.520
134,286
-0.18(-2.34%)
Mar 23, 2018
8.250
8.340
7.670
7.700
64,107
-0.52(-6.33%)
Mar 22, 2018
7.780
8.380
7.780
8.220
33,561
+0.37(+4.71%)
Mar 21, 2018
7.760
8.150
7.750
7.850
74,505
+0.07(+0.90%)
Mar 20, 2018
8.430
8.585
7.700
7.780
100,369
-0.72(-8.47%)
Mar 19, 2018
8.610
8.640
8.200
8.500
131,178
-0.15(-1.73%)
Mar 16, 2018
8.540
8.950
8.500
8.650
845,388
+0.00(+0.00%)
Mar 15, 2018
8.750
9.088
8.410
8.650
253,934
+0.26(+3.10%)
Mar 14, 2018
8.160
8.460
8.160
8.390
67,233
+0.11(+1.33%)
Mar 13, 2018
8.390
8.481
8.160
8.280
75,733
-0.05(-0.60%)
Mar 12, 2018
8.690
8.910
8.100
8.330
86,476
-0.16(-1.88%)
Mar 09, 2018
8.540
8.650
8.085
8.490
172,404
+0.49(+6.13%)
Mar 08, 2018
7.920
8.490
7.840
8.000
54,258
+0.15(+1.91%)
Mar 07, 2018
8.240
7.850
120,475
+0.10(+1.29%)
Mar 06, 2018
7.450
8.450
7.320
7.750
212,404
+0.39(+5.30%)
Mar 05, 2018
7.270
7.830
7.160
7.360
159,334
+0.08(+1.10%)
Mar 02, 2018
6.780
7.340
6.780
7.280
150,440
+0.38(+5.51%)
Mar 01, 2018
6.520
7.360
6.470
6.900
105,340
+0.31(+4.70%)
Feb 28, 2018
6.590
6.870
6.550
6.590
79,330
+0.06(+0.92%)
Feb 27, 2018
6.800
6.885
6.500
6.530
172,483
-0.26(-3.83%)
Feb 26, 2018
6.990
7.000
6.740
6.790
84,853
-0.08(-1.16%)
Feb 23, 2018
7.000
7.065
6.720
6.870
77,473
-0.07(-1.01%)
Feb 22, 2018
6.800
7.280
6.800
6.940
99,167
+0.11(+1.61%)
Feb 21, 2018
7.270
7.270
6.800
6.830
41,621
-0.20(-2.84%)
Feb 20, 2018
6.960
7.656
6.900
7.030
106,297
-0.01(-0.14%)
Feb 16, 2018
7.040
7.040
7.040
0
+0.01(+0.14%)
Feb 15, 2018
7.250
7.330
6.900
7.030
68,583
-0.11(-1.54%)
Feb 14, 2018
7.244
6.895
7.140
36,948
+0.25(+3.55%)
Feb 13, 2018
6.950
7.440
6.720
6.895
62,405
-0.15(-2.06%)
Feb 12, 2018
6.840
7.750
6.740
7.040
157,766
+0.24(+3.53%)
Feb 09, 2018
6.920
7.040
6.570
6.800
72,036
+0.07(+1.04%)
Feb 08, 2018
7.236
7.349
6.720
6.730
66,470
-0.66(-8.93%)
Feb 07, 2018
7.900
7.350
7.390
83,687
-0.51(-6.46%)
Feb 06, 2018
7.700
8.480
7.550
7.900
58,888
-0.31(-3.75%)
Feb 05, 2018
8.250
8.500
8.040
8.208
66,838
-0.19(-2.29%)
Feb 02, 2018
8.521
8.640
8.360
8.400
27,173
-0.43(-4.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.