Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auris Medical
(NQ:
EARS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.400
1.480
1.381
1.460
84,486
+0.06(+4.21%)
Apr 27, 2018
1.420
1.420
1.360
1.401
14,441
+0.01(+0.70%)
Apr 26, 2018
1.390
1.440
1.340
1.391
39,806
+0.00(+0.07%)
Apr 25, 2018
1.360
1.410
1.340
1.390
19,833
+0.02(+1.48%)
Apr 24, 2018
1.370
1.390
1.310
1.370
58,892
-0.01(-0.72%)
Apr 23, 2018
1.430
1.430
1.360
1.380
35,574
-0.06(-4.17%)
Apr 20, 2018
1.440
1.450
1.410
1.440
58,889
-0.01(-0.69%)
Apr 19, 2018
1.479
1.550
1.420
1.450
174,046
+0.03(+2.11%)
Apr 18, 2018
1.360
1.500
1.360
1.420
73,597
+0.07(+5.19%)
Apr 17, 2018
1.290
1.390
1.290
1.350
97,295
+0.06(+4.65%)
Apr 16, 2018
1.310
1.330
1.250
1.290
44,838
+0.02(+1.57%)
Apr 13, 2018
1.300
1.350
1.230
1.270
52,066
-0.02(-1.55%)
Apr 12, 2018
1.290
1.350
1.280
1.290
46,648
-0.01(-0.77%)
Apr 11, 2018
1.370
1.370
1.280
1.300
71,359
-0.08(-5.80%)
Apr 10, 2018
1.360
1.380
1.260
1.380
63,340
+0.04(+2.99%)
Apr 09, 2018
1.410
1.420
1.220
1.340
115,432
-0.06(-4.29%)
Apr 06, 2018
1.490
1.500
1.400
1.400
70,351
-0.11(-7.28%)
Apr 05, 2018
1.480
1.550
1.460
1.510
48,441
+0.04(+2.72%)
Apr 04, 2018
1.520
1.570
1.470
1.470
64,530
-0.06(-3.92%)
Apr 03, 2018
1.600
1.600
1.480
1.530
103,686
-0.07(-4.38%)
Apr 02, 2018
1.640
1.660
1.540
1.600
106,267
+0.00(+0.00%)
Mar 29, 2018
1.600
1.600
1.600
0
-0.11(-6.43%)
Mar 28, 2018
1.690
1.750
1.640
1.710
138,125
+0.03(+1.79%)
Mar 27, 2018
1.750
1.780
1.680
1.680
113,209
-0.07(-4.00%)
Mar 26, 2018
1.700
1.790
1.653
1.750
159,353
+0.05(+2.94%)
Mar 23, 2018
1.660
1.830
1.500
1.700
359,818
-0.05(-2.86%)
Mar 22, 2018
1.530
3.080
1.510
1.750
3,108,741
+0.24(+15.89%)
Mar 21, 2018
1.740
1.740
1.510
1.510
194,645
-0.18(-10.65%)
Mar 20, 2018
1.570
1.710
1.450
1.690
333,978
+0.15(+9.74%)
Mar 19, 2018
1.600
1.810
1.401
1.540
276,562
-0.02(-1.28%)
Mar 16, 2018
1.500
1.570
1.380
1.560
385,024
+0.02(+1.30%)
Mar 15, 2018
1.640
1.650
1.420
1.540
410,906
-0.11(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.