Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.45	13.85	13.40	13.50	148,338	-0.05(-0.37%)
Jul 30, 2018	13.85	13.90	13.30	13.55	158,483	+0.00(+0.00%)
Jul 27, 2018	14.45	14.45	13.20	13.55	329,300	+0.05(+0.37%)
Jul 26, 2018	13.50	13.60	13.25	13.50	49,002	+0.05(+0.37%)
Jul 25, 2018	13.20	13.55	12.95	13.45	88,743	+0.30(+2.28%)
Jul 24, 2018	13.70	13.75	13.15	13.15	85,864	-0.50(-3.66%)
Jul 23, 2018	13.70	13.80	13.60	13.65	62,895	-0.05(-0.36%)
Jul 20, 2018	13.75	13.90	13.65	13.70	78,605	+0.00(+0.00%)
Jul 19, 2018	13.65	13.78	13.60	13.70	87,360	+0.05(+0.37%)
Jul 18, 2018	13.60	13.70	13.45	13.65	30,178	+0.10(+0.74%)
Jul 17, 2018	13.50	13.70	13.45	13.55	28,395	+0.05(+0.37%)
Jul 16, 2018	13.60	13.62	13.45	13.50	36,677	+0.05(+0.37%)
Jul 13, 2018	13.70	13.75	13.40	13.45	36,780	-0.25(-1.82%)
Jul 12, 2018	13.75	13.85	13.60	13.70	61,833	+0.00(+0.00%)
Jul 11, 2018	13.80	13.80	13.60	13.70	35,203	-0.10(-0.72%)
Jul 10, 2018	13.80	13.89	13.60	13.80	47,209	+0.00(+0.00%)
Jul 09, 2018	14.00	14.00	13.65	13.80	36,047	-0.10(-0.72%)
Jul 06, 2018	13.80	13.95	13.65	13.90	105,021	+0.05(+0.36%)
Jul 05, 2018	14.10	14.10	13.75	13.85	81,462	-0.05(-0.36%)
Jul 03, 2018		13.90	13.90	13.90	0	-0.20(-1.42%)
Jul 02, 2018	13.60	14.10	13.30	14.10	177,940	+0.90(+6.82%)
Jun 29, 2018	13.45	13.45	13.00	13.20	78,584	-0.20(-1.49%)
Jun 28, 2018	13.40	13.50	13.25	13.40	49,424	+0.00(+0.00%)
Jun 27, 2018	13.85	13.85	13.40	13.40	50,618	-0.40(-2.90%)
Jun 26, 2018	13.45	13.95	13.40	13.80	83,138	+0.35(+2.60%)
Jun 25, 2018	13.90	13.90	13.35	13.45	79,331	-0.35(-2.54%)
Jun 22, 2018	14.15	14.15	13.65	13.80	234,109	-0.20(-1.43%)
Jun 21, 2018	14.45	14.45	13.60	14.00	189,326	+0.10(+0.72%)
Jun 20, 2018	13.05	14.70	12.95	13.90	420,284	+1.00(+7.75%)
Jun 19, 2018	12.65	13.00	12.50	12.90	94,876	+0.20(+1.57%)
Jun 18, 2018	12.20	12.70	11.95	12.70	91,765	+0.50(+4.10%)
Jun 15, 2018		12.22	12.20	12.20	115,906	+0.00(+0.00%)
Jun 14, 2018	11.90	12.25	11.90	12.20	98,663	+0.30(+2.52%)
Jun 13, 2018	12.05	12.10	11.75	11.90	54,196	-0.10(-0.83%)
Jun 12, 2018	12.05	12.20	11.90	12.00	49,129	-0.07(-0.62%)
Jun 11, 2018	12.10	12.20	11.90	12.07	50,133	+0.02(+0.21%)
Jun 08, 2018	12.05	12.15	12.00	12.05	41,936	-0.05(-0.41%)
Jun 07, 2018	12.25	12.30	12.00	12.10	47,879	-0.10(-0.82%)
Jun 06, 2018	12.05	12.25	12.05	12.20	70,024	+0.05(+0.41%)
Jun 05, 2018	12.05	12.22	11.95	12.15	58,610	+0.10(+0.83%)
Jun 04, 2018	11.90	12.10	11.83	12.05	48,813	+0.20(+1.69%)
Jun 01, 2018	11.85	11.95	11.75	11.85	90,233	+0.15(+1.28%)
May 31, 2018	11.85	12.00	11.70	11.70	51,708	-0.20(-1.68%)
May 30, 2018	12.10	12.30	11.86	11.90	85,398	-0.25(-2.06%)
May 29, 2018	11.95	12.32	11.95	12.15	107,260	+0.15(+1.25%)
May 25, 2018		12.00	12.00	12.00	0	-0.35(-2.83%)
May 24, 2018	12.15	12.40	12.01	12.35	49,214	+0.10(+0.82%)
May 23, 2018	12.00	12.25	11.90	12.25	39,776	+0.30(+2.51%)
May 22, 2018	11.95	12.15	11.90	11.95	77,007	-0.05(-0.42%)
May 21, 2018	11.95	12.00	11.90	12.00	42,366	+0.10(+0.84%)
May 18, 2018	11.95	12.05	10.26	11.90	53,485	-0.05(-0.42%)
May 17, 2018	11.80	11.95	11.75	11.95	38,516	+0.15(+1.27%)
May 16, 2018	11.95	12.00	11.80	11.80	65,799	-0.10(-0.84%)
May 15, 2018	11.90	12.02	11.80	11.90	33,344	+0.00(+0.00%)
May 14, 2018	12.10	12.15	11.85	11.90	40,929	-0.25(-2.06%)
May 11, 2018	12.35	12.37	12.00	12.15	29,731	-0.20(-1.62%)
May 10, 2018	12.40	12.50	12.25	12.35	100,699	-0.05(-0.40%)
May 09, 2018	12.35	12.50	12.10	12.40	69,978	+0.10(+0.81%)
May 08, 2018	12.15	12.45	12.10	12.30	65,588	+0.10(+0.82%)
May 07, 2018	11.95	12.30	11.65	12.20	87,868	+0.20(+1.67%)
May 04, 2018	11.60	12.09	11.50	12.00	69,180	+0.35(+3.00%)
May 03, 2018	11.65	11.90	11.55	11.65	79,675	-0.05(-0.43%)
May 02, 2018	11.55	11.70	11.50	11.70	49,263	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.