Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.08	52.85	51.30	51.93	176,300	+0.10(+0.20%)
Dec 28, 2018	51.97	52.59	51.20	51.82	139,646	+0.07(+0.13%)
Dec 27, 2018	50.82	51.99	50.04	51.75	102,188	+0.09(+0.16%)
Dec 26, 2018	49.17	51.87	49.11	51.67	166,227	+2.84(+5.82%)
Dec 24, 2018	49.67	50.60	48.79	48.83	63,907	-1.09(-2.18%)
Dec 21, 2018	50.77	51.45	49.83	49.92	513,479	-0.87(-1.71%)
Dec 20, 2018	50.69	52.28	50.51	50.79	139,561	+0.09(+0.19%)
Dec 19, 2018	52.08	53.17	50.45	50.69	240,993	-1.58(-3.02%)
Dec 18, 2018	53.28	53.75	52.06	52.28	158,026	-0.47(-0.90%)
Dec 17, 2018	53.28	53.75	52.28	52.75	130,452	-0.59(-1.10%)
Dec 14, 2018	53.52	54.12	52.79	53.34	124,646	-0.60(-1.11%)
Dec 13, 2018	55.88	55.88	53.20	53.93	97,813	-1.83(-3.28%)
Dec 12, 2018	56.22	56.44	55.24	55.76	86,183	+0.16(+0.29%)
Dec 11, 2018	55.95	56.57	55.06	55.60	124,812	-0.02(-0.03%)
Dec 10, 2018	56.18	56.47	54.71	55.62	241,352	-0.85(-1.51%)
Dec 07, 2018	58.27	59.26	56.18	56.47	114,188	-1.96(-3.35%)
Dec 06, 2018	57.59	58.60	56.46	58.43	136,253	+0.13(+0.23%)
Dec 04, 2018	61.56	61.56	58.05	58.30	112,076	-3.37(-5.47%)
Dec 03, 2018	62.40	63.32	61.10	61.67	136,518	-0.13(-0.21%)
Nov 30, 2018	61.15	62.20	61.15	61.80	173,976	+0.61(+0.99%)
Nov 29, 2018	60.93	61.80	60.45	61.19	109,268	+0.27(+0.45%)
Nov 28, 2018	60.39	61.46	59.88	60.92	138,385	+0.80(+1.34%)
Nov 27, 2018	60.07	60.38	59.36	60.11	153,459	+0.04(+0.06%)
Nov 26, 2018	59.62	60.30	59.31	60.08	115,677	+0.94(+1.58%)
Nov 23, 2018	58.57	59.85	58.57	59.14	35,175	+0.11(+0.19%)
Nov 21, 2018		59.03	59.03	59.03	0	+1.04(+1.80%)
Nov 20, 2018	58.45	59.18	57.56	57.98	159,843	-1.26(-2.13%)
Nov 19, 2018	58.98	59.61	58.64	59.25	116,678	+0.25(+0.42%)
Nov 16, 2018	58.41	59.21	58.27	59.00	166,860	+0.30(+0.51%)
Nov 15, 2018	57.15	59.20	57.01	58.70	111,742	+1.36(+2.37%)
Nov 14, 2018	57.69	58.22	56.95	57.34	113,452	+0.08(+0.13%)
Nov 13, 2018	57.43	58.25	56.64	57.27	113,437	+0.11(+0.20%)
Nov 12, 2018	57.95	58.09	57.08	57.15	165,551	-0.78(-1.35%)
Nov 09, 2018	58.66	59.22	57.74	57.94	109,121	-0.87(-1.48%)
Nov 08, 2018	59.28	59.90	58.38	58.81	100,053	-0.51(-0.86%)
Nov 07, 2018	58.78	60.05	58.00	59.31	141,571	+0.78(+1.34%)
Nov 06, 2018	57.12	59.00	56.51	58.53	161,950	+1.43(+2.51%)
Nov 05, 2018	56.82	57.32	56.05	57.10	300,793	+0.20(+0.35%)
Nov 02, 2018	57.21	57.73	56.61	56.90	233,816	-0.14(-0.25%)
Nov 01, 2018	56.62	57.64	56.30	57.04	200,564	+0.42(+0.73%)
Oct 31, 2018	57.15	57.75	56.59	56.62	164,335	-0.20(-0.35%)
Oct 30, 2018	55.52	57.19	54.39	56.82	177,259	+1.31(+2.36%)
Oct 29, 2018	55.54	56.63	54.73	55.51	221,893	-0.50(-0.89%)
Oct 26, 2018	53.93	57.08	53.66	56.01	191,015	+1.01(+1.84%)
Oct 25, 2018	55.19	58.98	52.43	55.00	539,939	-3.68(-6.27%)
Oct 24, 2018	59.99	61.16	58.46	58.68	131,387	-1.27(-2.13%)
Oct 23, 2018	60.26	60.51	59.23	59.96	118,334	-1.10(-1.81%)
Oct 22, 2018	60.50	61.50	59.69	61.06	220,830	+0.93(+1.55%)
Oct 19, 2018	60.43	60.92	59.48	60.13	107,955	-0.30(-0.50%)
Oct 18, 2018	61.50	61.56	60.11	60.43	128,044	-1.38(-2.23%)
Oct 17, 2018	62.30	62.30	61.02	61.81	130,454	-0.57(-0.91%)
Oct 16, 2018	61.06	62.55	60.52	62.37	129,380	+1.65(+2.72%)
Oct 15, 2018	60.15	61.12	59.44	60.72	117,998	+0.74(+1.23%)
Oct 12, 2018	60.49	60.49	59.10	59.99	209,237	+0.41(+0.68%)
Oct 11, 2018	61.17	61.41	59.58	59.58	210,127	-1.59(-2.59%)
Oct 10, 2018	62.93	63.09	61.12	61.16	188,264	-1.94(-3.07%)
Oct 09, 2018	63.55	64.10	62.98	63.10	190,523	-0.53(-0.83%)
Oct 08, 2018	64.06	64.38	63.20	63.63	178,468	-0.57(-0.88%)
Oct 05, 2018	66.05	66.50	63.61	64.19	396,332	-1.91(-2.88%)
Oct 04, 2018	66.55	66.56	65.71	66.10	147,673	-0.52(-0.78%)
Oct 03, 2018	66.07	66.77	65.32	66.62	216,945	+0.72(+1.09%)
Oct 02, 2018	68.00	68.00	65.69	65.90	286,895	-1.86(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.