Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	58.49	61.20	58.25	60.17	245,978	+1.68(+2.87%)
Jul 30, 2018	58.58	59.10	57.97	58.50	163,730	-0.27(-0.46%)
Jul 27, 2018	59.30	59.46	58.10	58.77	136,140	-0.16(-0.27%)
Jul 26, 2018		59.68	56.21	58.93	317,609	+4.04(+7.36%)
Jul 25, 2018	54.35	55.42	54.09	54.89	137,468	+0.55(+1.01%)
Jul 24, 2018	57.07	57.37	54.25	54.34	343,740	-2.55(-4.49%)
Jul 23, 2018		57.22	56.40	56.90	94,439	+0.50(+0.88%)
Jul 20, 2018	55.93	56.60	55.83	56.40	71,291	+0.36(+0.64%)
Jul 19, 2018	55.62	56.19	55.41	56.04	98,028	+0.22(+0.39%)
Jul 18, 2018	54.92	55.86	54.92	55.82	158,252	+0.93(+1.70%)
Jul 17, 2018	55.17	56.06	54.77	54.89	148,930	-0.34(-0.61%)
Jul 16, 2018	56.63	57.11	54.81	55.23	230,999	-1.43(-2.53%)
Jul 13, 2018	55.76	56.85	55.55	56.66	147,992	+0.92(+1.66%)
Jul 12, 2018		55.93	55.22	55.74	106,230	+0.30(+0.54%)
Jul 11, 2018	55.79	56.27	55.35	55.44	143,217	-0.84(-1.49%)
Jul 10, 2018	55.18	56.52	54.44	56.27	170,165	-1.07(-1.87%)
Jul 09, 2018	56.58	57.47	56.58	57.35	98,331	+0.95(+1.69%)
Jul 06, 2018	56.03	57.18	56.02	56.40	163,073	+0.47(+0.84%)
Jul 05, 2018	56.23	56.23	55.41	55.93	198,067	-0.08(-0.15%)
Jul 03, 2018		56.01	56.01	56.01	0	-0.19(-0.34%)
Jul 02, 2018	55.23	56.28	55.01	56.20	115,857	+0.56(+1.02%)
Jun 29, 2018	55.48	56.19	55.22	55.63	158,685	+0.24(+0.42%)
Jun 28, 2018	54.83	56.10	54.09	55.40	190,298	+0.45(+0.82%)
Jun 27, 2018	56.10	56.42	54.90	54.95	266,734	-1.14(-2.03%)
Jun 26, 2018	56.81	57.32	55.63	56.09	191,810	-0.82(-1.44%)
Jun 25, 2018	58.51	58.51	56.61	56.91	210,557	-1.84(-3.13%)
Jun 22, 2018	59.90	60.23	58.35	58.74	354,244	-0.94(-1.58%)
Jun 21, 2018	59.29	59.90	58.80	59.68	557,739	+0.44(+0.75%)
Jun 20, 2018	58.94	59.49	58.45	59.24	204,002	+0.44(+0.75%)
Jun 19, 2018	57.74	58.91	56.88	58.80	317,814	+0.60(+1.04%)
Jun 18, 2018	57.97	58.69	57.50	58.20	161,849	-0.02(-0.03%)
Jun 15, 2018		58.50	57.49	58.21	245,399	+0.73(+1.26%)
Jun 14, 2018	57.37	57.59	56.88	57.49	123,518	+0.40(+0.69%)
Jun 13, 2018	57.80	57.85	56.89	57.09	238,001	-0.54(-0.93%)
Jun 12, 2018	57.50	57.65	56.88	57.63	148,149	+0.31(+0.54%)
Jun 11, 2018	56.88	57.62	56.63	57.32	103,883	+0.43(+0.76%)
Jun 08, 2018	56.59	57.03	56.22	56.89	145,082	+0.45(+0.80%)
Jun 07, 2018	56.68	56.76	56.06	56.43	96,978	-0.20(-0.35%)
Jun 06, 2018	56.62	57.14	55.89	56.63	153,238	+0.25(+0.44%)
Jun 05, 2018	56.53	56.91	55.74	56.38	310,312	-0.05(-0.09%)
Jun 04, 2018	57.02	57.23	56.30	56.43	156,047	-0.36(-0.63%)
Jun 01, 2018	56.19	56.94	55.95	56.79	219,441	+0.93(+1.67%)
May 31, 2018	57.07	57.07	55.70	55.86	101,321	-1.27(-2.23%)
May 30, 2018	56.10	57.56	55.75	57.13	138,526	+1.27(+2.28%)
May 29, 2018	56.03	56.33	55.47	55.86	154,014	-0.41(-0.74%)
May 25, 2018		56.27	56.27	56.27	0	+0.16(+0.29%)
May 24, 2018	55.46	56.27	55.42	56.11	184,780	+0.67(+1.21%)
May 23, 2018	55.62	55.94	54.69	55.45	227,825	-0.26(-0.47%)
May 22, 2018	56.75	56.75	55.67	55.71	175,210	-0.85(-1.51%)
May 21, 2018	55.54	56.75	55.24	56.56	224,006	+1.15(+2.07%)
May 18, 2018	54.98	55.58	54.34	55.42	356,812	+0.57(+1.04%)
May 17, 2018	54.06	55.56	54.06	54.84	333,854	+0.78(+1.44%)
May 16, 2018	53.49	54.38	52.83	54.06	188,796	+0.42(+0.79%)
May 15, 2018	53.23	53.86	52.73	53.64	211,334	+0.11(+0.21%)
May 14, 2018	53.61	54.06	53.18	53.53	173,748	+0.04(+0.07%)
May 11, 2018	52.75	53.81	52.74	53.49	108,163	+0.88(+1.68%)
May 10, 2018	52.76	52.96	52.51	52.61	126,298	+0.02(+0.04%)
May 09, 2018	52.48	53.08	51.80	52.59	150,304	-0.10(-0.20%)
May 08, 2018	51.46	52.90	50.50	52.69	141,540	+1.07(+2.07%)
May 07, 2018	51.45	51.97	50.96	51.62	137,072	+0.29(+0.57%)
May 04, 2018	50.59	51.77	50.46	51.33	125,594	+0.46(+0.90%)
May 03, 2018	50.63	51.15	49.90	50.87	164,644	+0.20(+0.39%)
May 02, 2018	50.68	51.37	50.36	50.67	403,060	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.