Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.990	3.070	2.930	3.030	32,193	+0.05(+1.68%)
Jan 30, 2018	3.060	3.060	2.970	2.980	31,198	-0.03(-1.00%)
Jan 29, 2018	2.980	3.010	2.870	3.010	52,097	+0.03(+1.01%)
Jan 26, 2018	2.950	2.990	2.900	2.980	17,590	+0.01(+0.34%)
Jan 25, 2018	2.960	3.000	2.900	2.970	21,350	-0.01(-0.34%)
Jan 24, 2018	2.840	3.080	2.840	2.980	129,976	+0.14(+4.93%)
Jan 23, 2018	2.910	2.950	2.700	2.840	65,113	-0.07(-2.41%)
Jan 22, 2018	3.040	3.040	2.900	2.910	28,226	-0.08(-2.68%)
Jan 19, 2018	3.120	3.150	2.980	2.990	39,084	-0.10(-3.24%)
Jan 18, 2018	3.100	3.100	2.900	3.090	51,020	+0.08(+2.66%)
Jan 17, 2018	2.950	3.010	2.940	3.010	37,679	+0.10(+3.44%)
Jan 16, 2018	2.930	2.950	2.910	2.910	15,220	-0.04(-1.36%)
Jan 15, 2018	2.950	2.960	2.900	2.950	42,516	+0.05(+1.72%)
Jan 12, 2018	2.890	2.920	2.850	2.900	61,621	+0.17(+6.23%)
Jan 11, 2018	2.810	2.820	2.620	2.730	129,147	+0.13(+5.00%)
Jan 10, 2018	2.600	2.660	2.500	2.600	43,089	+0.05(+1.96%)
Jan 09, 2018	2.750	2.750	2.550	2.550	76,704	-0.16(-5.90%)
Jan 08, 2018	2.840	2.850	2.510	2.710	127,880	-0.07(-2.52%)
Jan 05, 2018	2.960	2.960	2.750	2.780	63,090	-0.11(-3.81%)
Jan 04, 2018	2.850	3.000	2.610	2.890	111,436	+0.09(+3.21%)
Jan 03, 2018	2.850	2.850	2.500	2.800	192,533	+0.06(+2.19%)
Jan 02, 2018	2.700	2.790	2.600	2.740	129,142	+0.27(+10.93%)
Dec 29, 2017		2.470	2.470	2.470	0	+0.34(+15.96%)
Dec 28, 2017	2.160	2.160	2.120	2.130	14,120	-0.07(-3.18%)
Dec 27, 2017	2.160	2.160	2.150	2.200	15,090	+0.01(+0.46%)
Dec 22, 2017	2.180	2.200	2.100	2.190	9,500	-0.05(-2.23%)
Dec 21, 2017	2.210	2.250	2.070	2.240	70,790	-0.01(-0.44%)
Dec 20, 2017	2.220	2.280	2.220	2.250	18,355	-0.05(-2.17%)
Dec 19, 2017	2.280	2.300	2.250	2.300	30,360	+0.10(+4.55%)
Dec 18, 2017	2.350	2.350	2.190	2.200	62,303	-0.15(-6.38%)
Dec 15, 2017	2.230	2.350	2.230	2.350	59,385	+0.10(+4.44%)
Dec 14, 2017	2.230	2.250	2.130	2.250	76,915	+0.04(+1.81%)
Dec 13, 2017	2.290	2.290	2.200	2.210	41,460	-0.03(-1.34%)
Dec 12, 2017	2.250	2.300	2.200	2.240	150,574	+0.13(+6.16%)
Dec 11, 2017	1.990	2.390	1.990	2.110	232,013	+0.09(+4.46%)
Dec 08, 2017	1.950	2.020	1.950	2.020	20,300	+0.08(+4.12%)
Dec 07, 2017	1.920	1.960	1.900	1.940	26,100	-0.04(-2.02%)
Dec 06, 2017	1.910	1.980	1.910	1.980	12,695	+0.01(+0.51%)
Dec 05, 2017	2.050	2.050	1.950	1.970	12,214	-0.03(-1.75%)
Dec 04, 2017	1.990	2.050	1.980	2.005	19,350	-0.00(-0.25%)
Dec 01, 2017	2.010	2.050	2.010	2.010	14,570	+0.00(+0.00%)
Nov 30, 2017	2.050	2.050	1.990	2.010	69,250	+0.02(+1.01%)
Nov 29, 2017	2.060	2.150	1.950	1.990	71,020	-0.01(-0.50%)
Nov 28, 2017	2.010	2.030	1.950	2.000	62,520	-0.06(-2.91%)
Nov 27, 2017	2.060	2.100	2.060	2.060	25,692	+0.01(+0.49%)
Nov 24, 2017	2.100	2.100	2.040	2.050	9,410	+0.00(+0.00%)
Nov 23, 2017	2.100	2.100	2.050	2.050	3,980	-0.05(-2.38%)
Nov 22, 2017	2.090	2.105	2.020	2.100	25,340	+0.00(+0.00%)
Nov 21, 2017	2.020	2.210	2.020	2.100	36,654	+0.11(+5.53%)
Nov 20, 2017	1.920	2.030	1.920	1.990	55,260	+0.09(+4.74%)
Nov 17, 2017	1.900	1.900	1.860	1.900	4,000	-0.03(-1.55%)
Nov 16, 2017	1.950	1.950	1.910	1.930	6,316	-0.01(-0.52%)
Nov 15, 2017	1.900	1.970	1.890	1.940	23,548	+0.05(+2.65%)
Nov 14, 2017	1.850	1.890	1.770	1.890	47,075	-0.01(-0.53%)
Nov 13, 2017	1.910	1.910	1.850	1.900	20,305	-0.04(-2.06%)
Nov 10, 2017	1.920	1.940	1.860	1.940	6,100	+0.02(+1.04%)
Nov 09, 2017	1.950	1.950	1.920	1.920	9,667	-0.05(-2.54%)
Nov 08, 2017	2.000	2.020	1.860	1.970	56,765	-0.03(-1.50%)
Nov 07, 2017	1.870	2.050	1.870	2.000	47,001	+0.06(+3.09%)
Nov 06, 2017	2.210	2.230	1.860	1.940	139,773	-0.31(-13.78%)
Nov 03, 2017	2.350	2.350	2.240	2.250	100,975	-0.13(-5.46%)
Nov 02, 2017	2.330	2.380	2.300	2.380	20,800	+0.06(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.