Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleantek Inds Inc
(TSV:
RPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.2950
0.2950
0.2800
0.2800
15,500
-0.05(-16.42%)
May 29, 2018
0.3350
0.3350
0.3350
200
+0.04(+11.67%)
May 28, 2018
0.3000
0.3000
0.3000
0.3000
9,950
-0.02(-4.76%)
May 25, 2018
0.3000
0.3200
0.3000
0.3150
27,100
-0.01(-1.56%)
May 24, 2018
0.2750
0.3200
0.2750
0.3200
113,000
+0.04(+12.28%)
May 23, 2018
0.2850
0.2850
0.2850
0.2850
500
+0.04(+16.33%)
May 18, 2018
0.2450
0.2450
0.2450
290
+0.00(+0.00%)
May 17, 2018
0.2700
0.2700
0.2400
0.2450
8,725
+0.01(+4.26%)
May 16, 2018
0.2900
0.2900
0.2350
0.2350
29,500
-0.05(-18.97%)
May 14, 2018
0.2900
0.2900
0.2900
0
-0.02(-6.45%)
May 11, 2018
0.2400
0.3100
0.2400
0.3100
73,467
+0.07(+26.53%)
May 10, 2018
0.2500
0.2500
0.2450
0.2450
34,700
-0.01(-2.00%)
May 09, 2018
0.2500
0.2500
0.2500
0.2500
75,000
+0.00(+0.00%)
May 07, 2018
0.2500
0.2500
0.2500
0
-0.02(-7.41%)
May 04, 2018
0.2400
0.2700
0.2400
0.2700
146,500
+0.04(+17.39%)
May 03, 2018
0.2600
0.2600
0.2300
0.2300
93,000
-0.04(-14.81%)
May 02, 2018
0.2700
0.2700
0.2700
0.2700
100,300
+0.01(+3.85%)
May 01, 2018
0.2600
0.2600
0.2600
0.2600
1,000
+0.00(+0.00%)
Apr 30, 2018
0.2550
0.2600
0.2550
0.2600
10,500
-0.01(-3.70%)
Apr 27, 2018
0.2700
0.2700
0.2700
0.2700
14,500
-0.01(-5.26%)
Apr 24, 2018
0.2850
0.2850
0.2850
0
+0.01(+5.56%)
Apr 23, 2018
0.2700
0.2700
0.2700
0.2700
45,500
+0.01(+1.89%)
Apr 20, 2018
0.2750
0.2850
0.2600
0.2650
17,000
-0.02(-5.36%)
Apr 19, 2018
0.2900
0.2900
0.2800
0.2800
3,500
-0.02(-6.67%)
Apr 18, 2018
0.3000
0.3000
0.3000
0.3000
1,000
+0.01(+3.45%)
Apr 17, 2018
0.3000
0.3000
0.2900
0.2900
5,500
-0.01(-3.33%)
Apr 16, 2018
0.3000
0.3000
0.2900
0.3000
11,000
+0.00(+0.00%)
Apr 13, 2018
0.3000
0.3000
0.3000
0.3000
2,500
-0.01(-3.23%)
Apr 12, 2018
0.3000
0.3100
0.3000
0.3100
15,905
-0.01(-3.13%)
Apr 11, 2018
0.3200
0.3200
0.3200
0.3200
71,000
+0.00(+0.00%)
Apr 10, 2018
0.3200
0.3200
0.3200
0.3200
39,800
+0.01(+3.23%)
Apr 09, 2018
0.3350
0.3400
0.3100
0.3100
30,700
-0.02(-6.06%)
Apr 05, 2018
0.3300
0.3300
0.3300
0
+0.02(+6.45%)
Apr 04, 2018
0.3000
0.3100
0.3000
0.3100
93,500
+0.01(+3.33%)
Apr 03, 2018
0.3500
0.3500
0.3000
0.3000
50,500
-0.02(-6.25%)
Apr 02, 2018
0.3200
0.3200
0.3200
0.3200
22,000
-0.01(-3.03%)
Mar 28, 2018
0.3300
0.3300
0.3300
0
+0.02(+6.45%)
Mar 27, 2018
0.3500
0.3500
0.3100
0.3100
71,000
-0.04(-11.43%)
Mar 23, 2018
0.3500
0.3500
0.3500
0
+0.01(+2.94%)
Mar 22, 2018
0.3400
0.3600
0.3400
0.3400
53,000
+0.01(+3.03%)
Mar 19, 2018
0.3300
0.3300
0.3300
0
-0.04(-10.81%)
Mar 16, 2018
0.3700
0.3700
0.3700
0.3700
5,000
+0.01(+2.78%)
Mar 15, 2018
0.3700
0.3700
0.3600
0.3600
43,800
-0.01(-2.70%)
Mar 14, 2018
0.3750
0.3750
0.3700
0.3700
25,000
-0.01(-2.63%)
Mar 13, 2018
0.3950
0.3950
0.3750
0.3800
17,765
-0.02(-3.80%)
Mar 12, 2018
0.3950
0.3950
0.3950
0.3950
90,000
-0.01(-1.25%)
Mar 09, 2018
0.3900
0.4000
0.3850
0.4000
28,500
+0.01(+2.56%)
Mar 08, 2018
0.3900
0.3900
0.3900
0.3900
20,650
-0.02(-6.02%)
Mar 06, 2018
0.4150
0.4150
0.4150
0
-0.01(-1.19%)
Mar 05, 2018
0.4050
0.4200
0.4050
0.4200
43,500
+0.01(+3.70%)
Mar 02, 2018
0.3900
0.4050
0.3900
0.4050
83,000
+0.02(+5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.