Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0850	0.0900	0.0850	0.0900	40,000	+0.00(+5.88%)
May 30, 2018	0.0900	0.0900	0.0850	0.0850	92,000	-0.00(-5.56%)
May 29, 2018	0.0950	0.0950	0.0850	0.0900	104,500	-0.01(-5.26%)
May 28, 2018	0.0950	0.1000	0.0850	0.0950	149,080	+0.01(+5.56%)
May 25, 2018	0.0700	0.1050	0.0700	0.0900	379,040	+0.02(+38.46%)
May 24, 2018	0.0700	0.0700	0.0700	0.0650	40,200	-0.01(-7.14%)
May 23, 2018	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
May 22, 2018	0.0750	0.0750	0.0700	0.0700	65,000	-0.01(-12.50%)
May 18, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
May 17, 2018	0.0800	0.0800	0.0700	0.0750	41,800	+0.00(+0.00%)
May 16, 2018	0.0750	0.0750	0.0750	0.0750	38,000	+0.00(+7.14%)
May 15, 2018	0.0700	0.0700	0.0650	0.0700	104,000	+0.00(+0.00%)
May 14, 2018	0.0700	0.0700	0.0650	0.0700	160,000	+0.00(+0.00%)
May 11, 2018	0.0650	0.0700	0.0650	0.0700	35,500	+0.01(+7.69%)
May 10, 2018	0.0650	0.0650	0.0650	0.0650	28,000	+0.01(+8.33%)
May 09, 2018	0.0600	0.0650	0.0600	0.0600	55,000	+0.00(+0.00%)
May 08, 2018	0.0600	0.0600	0.0600	0.0600	22,000	+0.00(+9.09%)
May 07, 2018	0.0650	0.0650	0.0550	0.0550	34,700	-0.02(-21.43%)
May 04, 2018	0.0700	0.0700	0.0650	0.0700	62,145	+0.01(+7.69%)
May 03, 2018	0.0650	0.0650	0.0650	0.0650	56,080	+0.00(+0.00%)
May 02, 2018	0.0600	0.0650	0.0600	0.0650	115,700	+0.01(+18.18%)
Apr 30, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 26, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 25, 2018	0.0550	0.0550	0.0500	0.0500	249,000	-0.00(-9.09%)
Apr 24, 2018	0.0550	0.0550	0.0550	0.0550	3,200	+0.00(+0.00%)
Apr 23, 2018	0.0550	0.0550	0.0550	0.0550	18,000	-0.00(-8.33%)
Apr 20, 2018	0.0600	0.0650	0.0600	0.0600	114,860	-0.01(-7.69%)
Apr 19, 2018	0.0600	0.0650	0.0600	0.0650	34,000	+0.01(+8.33%)
Apr 18, 2018	0.0600	0.0600	0.0600	0.0600	44,500	+0.00(+0.00%)
Apr 17, 2018	0.0600	0.0650	0.0550	0.0600	452,080	-0.01(-7.69%)
Apr 16, 2018	0.0600	0.0650	0.0600	0.0650	154,000	+0.01(+8.33%)
Apr 13, 2018	0.0600	0.0600	0.0550	0.0600	38,000	+0.00(+9.09%)
Apr 12, 2018	0.0600	0.0600	0.0550	0.0550	11,000	+0.00(+0.00%)
Apr 11, 2018	0.0650	0.0650	0.0550	0.0550	50,500	-0.01(-15.38%)
Apr 10, 2018	0.0650	0.0650	0.0650	0.0650	26,000	+0.01(+8.33%)
Apr 09, 2018	0.0600	0.0600	0.0600	0.0600	67,000	+0.00(+9.09%)
Apr 06, 2018	0.0500	0.0550	0.0500	0.0550	107,500	+0.00(+10.00%)
Apr 05, 2018	0.0450	0.0500	0.0450	0.0500	311,500	+0.01(+25.00%)
Apr 04, 2018	0.0450	0.0450	0.0400	0.0400	151,000	+0.00(+0.00%)
Apr 03, 2018	0.0450	0.0450	0.0400	0.0400	743,950	-0.01(-20.00%)
Apr 02, 2018	0.0600	0.0600	0.0450	0.0500	527,500	-0.01(-16.67%)
Mar 29, 2018		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Mar 28, 2018	0.0500	0.0500	0.0400	0.0450	232,000	-0.01(-10.00%)
Mar 27, 2018	0.0550	0.0550	0.0500	0.0500	430,500	-0.01(-16.67%)
Mar 26, 2018	0.0600	0.0600	0.0600	0.0600	5,800	+0.00(+0.00%)
Mar 23, 2018	0.0650	0.0650	0.0550	0.0600	317,050	-0.01(-7.69%)
Mar 22, 2018	0.0700	0.0700	0.0650	0.0650	29,400	+0.00(+0.00%)
Mar 21, 2018	0.0800	0.0800	0.0600	0.0650	401,000	-0.01(-13.33%)
Mar 20, 2018	0.0800	0.0800	0.0750	0.0750	126,000	-0.01(-11.76%)
Mar 19, 2018	0.0850	0.0850	0.0850	0.0850	31,000	+0.01(+6.25%)
Mar 16, 2018	0.0900	0.0900	0.0750	0.0800	91,700	+0.00(+0.00%)
Mar 15, 2018	0.1050	0.1350	0.0750	0.0800	562,532	-0.02(-23.81%)
Mar 14, 2018	0.1000	0.1050	0.1000	0.1050	87,300	+0.00(+5.00%)
Mar 13, 2018	0.1100	0.1100	0.0800	0.1000	80,500	+0.00(+0.00%)
Mar 12, 2018	0.0900	0.1150	0.0900	0.1000	243,000	+0.04(+53.85%)
Mar 09, 2018	0.0800	0.0800	0.0650	0.0650	152,500	-0.01(-7.14%)
Mar 08, 2018	0.0700	0.0700	0.0650	0.0700	164,500	+0.01(+7.69%)
Mar 07, 2018	0.0600	0.0650	0.0550	0.0650	70,000	+0.01(+8.33%)
Mar 06, 2018	0.0600	0.0600	0.0600	0.0600	15,000	-0.01(-7.69%)
Mar 05, 2018	0.0600	0.0650	0.0600	0.0650	26,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.