Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.510	2.600	2.410	2.470	812,003	-0.05(-1.98%)
Feb 27, 2018	2.740	2.740	2.480	2.520	2,248,418	-0.20(-7.35%)
Feb 26, 2018	3.280	3.340	2.650	2.720	25,689,260	+0.54(+24.77%)
Feb 23, 2018	2.200	2.230	2.150	2.180	367,096	+0.01(+0.23%)
Feb 22, 2018	2.250	2.280	2.120	2.175	741,200	+0.01(+0.69%)
Feb 21, 2018	2.180	2.200	2.140	2.160	302,983	+0.00(+0.00%)
Feb 20, 2018	2.250	2.280	2.140	2.160	653,992	-0.05(-2.22%)
Feb 16, 2018		2.209	2.209	2.209	0	+0.01(+0.40%)
Feb 15, 2018	2.320	2.321	2.161	2.200	810,588	-0.09(-3.93%)
Feb 14, 2018	2.100	2.349	2.100	2.290	1,842,192	+0.18(+8.53%)
Feb 13, 2018	2.060	2.139	2.000	2.110	505,503	+0.00(+0.00%)
Feb 12, 2018	2.320	2.320	2.030	2.110	809,225	-0.06(-2.76%)
Feb 09, 2018	2.520	2.530	2.050	2.170	2,133,904	-0.38(-14.90%)
Feb 08, 2018		2.980	2.310	2.550	11,265,797	+0.55(+27.50%)
Feb 07, 2018	2.190	2.250	1.940	2.000	1,539,804	-0.10(-4.76%)
Feb 06, 2018	1.750	2.160	1.720	2.100	1,642,495	+0.25(+13.57%)
Feb 05, 2018	2.000	2.000	1.800	1.849	846,107	-0.19(-9.36%)
Feb 02, 2018	2.190	2.190	2.000	2.040	751,208	-0.15(-6.85%)
Feb 01, 2018	2.150	2.259	2.100	2.190	451,325	+0.02(+0.92%)
Jan 31, 2018	2.090	2.390	2.080	2.170	1,303,010	+0.10(+4.83%)
Jan 30, 2018	2.240	2.240	2.070	2.070	1,157,379	-0.21(-9.21%)
Jan 29, 2018	2.320	2.400	2.250	2.280	628,014	-0.04(-1.72%)
Jan 26, 2018	2.340	2.379	2.270	2.320	813,171	-0.01(-0.43%)
Jan 25, 2018	2.490	2.540	2.190	2.330	2,459,063	-0.12(-4.90%)
Jan 24, 2018	2.280	2.624	2.270	2.450	3,602,909	+0.18(+7.93%)
Jan 23, 2018	2.310	2.394	2.250	2.270	891,561	-0.09(-3.81%)
Jan 22, 2018	2.370	2.490	2.290	2.360	913,410	-0.04(-1.67%)
Jan 19, 2018	2.480	2.559	2.290	2.400	1,460,712	-0.16(-6.25%)
Jan 18, 2018	2.690	2.780	2.500	2.560	1,457,335	-0.13(-4.83%)
Jan 17, 2018	2.460	2.780	2.140	2.690	4,429,023	+0.20(+8.03%)
Jan 16, 2018	2.820	2.860	2.370	2.490	2,277,423	-0.36(-12.63%)
Jan 12, 2018		2.850	2.850	2.850	0	-0.23(-7.47%)
Jan 11, 2018	3.200	3.440	2.960	3.080	4,112,348	-0.04(-1.28%)
Jan 10, 2018		3.410	2.790	3.120	5,025,040	+0.18(+6.12%)
Jan 09, 2018	3.250	3.270	2.910	2.940	2,427,987	-0.35(-10.64%)
Jan 08, 2018	3.290	3.720	3.000	3.290	7,111,609	+0.00(+0.00%)
Jan 05, 2018	3.420	3.500	3.177	3.290	2,233,526	-0.15(-4.36%)
Jan 04, 2018	3.760	3.800	3.350	3.440	2,305,520	-0.04(-1.15%)
Jan 03, 2018	3.680	3.980	3.410	3.480	5,876,088	-0.17(-4.66%)
Jan 02, 2018	3.450	3.650	3.130	3.650	4,696,314	+0.15(+4.29%)
Dec 29, 2017		3.500	3.500	3.500	0	+0.07(+2.04%)
Dec 28, 2017	3.380	3.510	3.210	3.430	6,183,514	-0.43(-11.14%)
Dec 27, 2017	4.490	4.519	3.820	3.860	6,754,576	-0.89(-18.74%)
Dec 26, 2017	5.490	5.680	4.690	4.750	11,271,124	-0.33(-6.50%)
Dec 22, 2017	4.770	5.650	4.290	5.080	32,845,466	+0.68(+15.45%)
Dec 21, 2017	4.170	8.590	4.000	4.400	68,712,824	+1.22(+38.36%)
Dec 20, 2017	2.960	3.800	2.510	3.180	50,017,608	+1.36(+74.73%)
Dec 19, 2017	2.080	2.220	1.700	1.820	7,176,131	+0.23(+14.47%)
Dec 18, 2017	1.410	2.250	1.361	1.590	9,698,270	+0.20(+14.39%)
Dec 15, 2017	1.240	1.420	1.210	1.390	1,426,622	+0.15(+12.10%)
Dec 14, 2017	1.210	1.260	1.200	1.240	390,621	+0.06(+5.08%)
Dec 13, 2017	1.150	1.440	1.150	1.180	2,033,755	+0.00(+0.00%)
Dec 12, 2017	1.260	1.260	1.101	1.180	398,196	-0.08(-6.35%)
Dec 11, 2017	1.220	1.360	1.161	1.260	869,738	+0.04(+3.28%)
Dec 08, 2017	1.250	1.280	1.200	1.220	210,838	-0.04(-3.17%)
Dec 07, 2017	1.290	1.290	1.250	1.260	224,203	-0.03(-2.33%)
Dec 06, 2017	1.260	1.340	1.270	1.290	474,594	+0.02(+1.57%)
Dec 05, 2017	1.310	1.330	1.270	1.270	127,642	-0.05(-3.79%)
Dec 04, 2017	1.300	1.340	1.289	1.320	147,321	+0.03(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.