Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Yieldco Index ETF
(NQ:
YLCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
11.01
11.04
10.97
10.98
3,178
-0.11(-1.01%)
Apr 27, 2018
10.99
11.09
10.98
11.09
2,359
+0.08(+0.76%)
Apr 26, 2018
11.03
11.03
10.97
11.01
3,694
+0.06(+0.57%)
Apr 25, 2018
10.85
10.95
10.85
10.94
4,474
+0.01(+0.11%)
Apr 24, 2018
11.09
11.09
10.93
10.93
3,115
-0.02(-0.17%)
Apr 23, 2018
11.06
11.06
10.95
10.95
1,535
-0.11(-0.97%)
Apr 20, 2018
11.05
11.07
11.00
11.06
19,392
-0.00(-0.04%)
Apr 19, 2018
11.08
11.08
11.06
11.06
461
-0.07(-0.62%)
Apr 18, 2018
11.17
11.20
11.12
11.13
2,991
-0.02(-0.22%)
Apr 17, 2018
11.12
11.15
11.09
11.15
8,499
+0.13(+1.18%)
Apr 16, 2018
11.02
11.02
11.02
11.02
3,503
+0.08(+0.77%)
Apr 13, 2018
11.02
11.02
10.94
10.94
741
+0.02(+0.17%)
Apr 12, 2018
11.08
11.08
10.91
10.92
3,268
-0.05(-0.42%)
Apr 11, 2018
11.03
11.03
10.91
10.97
22,952
+0.00(+0.00%)
Apr 10, 2018
10.99
10.99
10.96
10.97
896
+0.02(+0.17%)
Apr 09, 2018
10.85
10.95
10.84
10.95
14,326
+0.06(+0.51%)
Apr 06, 2018
10.93
10.93
10.89
10.89
1,025
-0.04(-0.34%)
Apr 05, 2018
10.91
10.93
10.89
10.93
38,031
+0.07(+0.69%)
Apr 04, 2018
10.88
10.96
10.82
10.86
103,316
+0.01(+0.07%)
Apr 03, 2018
10.85
10.85
10.85
10.85
307
-0.01(-0.13%)
Apr 02, 2018
10.89
10.89
10.86
10.86
2,054
-0.03(-0.24%)
Mar 29, 2018
10.89
10.89
10.89
0
-0.03(-0.30%)
Mar 28, 2018
10.96
10.96
10.88
10.92
3,899
-0.05(-0.50%)
Mar 27, 2018
10.95
10.98
10.94
10.98
1,484
+0.05(+0.50%)
Mar 26, 2018
10.81
10.93
10.81
10.92
18,651
-0.06(-0.51%)
Mar 23, 2018
10.92
10.99
10.92
10.98
4,288
+0.08(+0.77%)
Mar 22, 2018
10.89
10.92
10.89
10.89
3,335
-0.04(-0.34%)
Mar 21, 2018
10.90
10.93
10.86
10.93
6,860
+0.17(+1.56%)
Mar 20, 2018
10.90
10.90
10.76
10.76
9,834
-0.07(-0.60%)
Mar 19, 2018
10.72
10.83
10.72
10.83
4,612
+0.07(+0.65%)
Mar 16, 2018
10.80
10.80
10.73
10.76
1,119
-0.00(-0.04%)
Mar 15, 2018
10.73
10.76
10.73
10.76
1,805
+0.04(+0.34%)
Mar 14, 2018
10.73
10.75
10.73
10.73
6,432
-0.04(-0.35%)
Mar 13, 2018
10.92
10.92
10.77
10.77
8,389
-0.05(-0.50%)
Mar 12, 2018
10.75
10.83
10.75
10.82
1,513
+0.08(+0.78%)
Mar 09, 2018
10.72
10.76
10.72
10.74
1,295
+0.07(+0.61%)
Mar 08, 2018
10.72
10.72
10.65
10.67
1,544
+0.04(+0.34%)
Mar 07, 2018
10.72
10.72
10.62
10.63
2,359
-0.13(-1.20%)
Mar 06, 2018
10.62
10.77
10.62
10.76
2,878
+0.11(+1.07%)
Mar 05, 2018
10.70
10.70
10.63
10.65
8,708
-0.04(-0.37%)
Mar 02, 2018
10.69
10.71
10.61
10.69
2,686
+0.01(+0.09%)
Mar 01, 2018
10.71
10.72
10.68
10.68
1,685
+0.00(+0.04%)
Feb 28, 2018
10.82
10.94
10.67
10.68
3,424
-0.16(-1.50%)
Feb 27, 2018
11.02
11.02
10.77
10.84
8,030
-0.03(-0.26%)
Feb 26, 2018
10.92
10.92
10.85
10.87
2,155
-0.08(-0.77%)
Feb 23, 2018
10.84
10.95
10.84
10.95
2,751
+0.13(+1.20%)
Feb 22, 2018
10.79
10.89
10.79
10.82
146,695
-0.04(-0.34%)
Feb 21, 2018
10.85
10.90
10.83
10.86
15,314
-0.01(-0.09%)
Feb 20, 2018
10.91
10.94
10.87
10.87
2,635
-0.09(-0.85%)
Feb 16, 2018
10.96
10.96
10.96
0
-0.01(-0.08%)
Feb 15, 2018
10.77
10.97
10.77
10.97
16,995
+0.10(+0.91%)
Feb 14, 2018
10.81
10.88
10.79
10.87
2,414
+0.10(+0.90%)
Feb 13, 2018
10.85
10.85
10.70
10.77
34,633
+0.02(+0.17%)
Feb 12, 2018
10.83
10.83
10.75
10.75
417
+0.03(+0.32%)
Feb 09, 2018
10.67
10.86
10.57
10.72
6,799
-0.01(-0.06%)
Feb 08, 2018
10.85
10.86
10.73
10.73
10,298
-0.14(-1.25%)
Feb 07, 2018
11.03
10.87
10.86
56,363
-0.02(-0.20%)
Feb 06, 2018
10.74
10.94
10.74
10.88
8,831
-0.24(-2.20%)
Feb 05, 2018
11.10
11.32
10.99
11.13
16,716
-0.16(-1.39%)
Feb 02, 2018
11.43
11.43
11.29
11.29
564
-0.11(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.