Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.441	2.463	2.426	2.434	5,739,870	+0.01(+0.60%)
Jun 28, 2018	2.390	2.419	2.390	2.419	4,594,942	+0.05(+2.16%)
Jun 27, 2018	2.382	2.404	2.368	2.368	11,219,284	-0.05(-2.11%)
Jun 26, 2018	2.404	2.419	2.382	2.419	7,419,248	+0.03(+1.22%)
Jun 25, 2018	2.404	2.419	2.382	2.390	6,081,570	-0.04(-1.51%)
Jun 22, 2018	2.419	2.434	2.412	2.426	5,606,425	+0.03(+1.22%)
Jun 21, 2018	2.397	2.412	2.382	2.397	8,343,677	+0.00(+0.00%)
Jun 20, 2018	2.404	2.404	2.382	2.397	3,646,007	+0.00(+0.00%)
Jun 19, 2018	2.375	2.397	2.361	2.397	6,569,461	+0.00(+0.00%)
Jun 18, 2018	2.397	2.404	2.375	2.397	10,238,531	-0.03(-1.21%)
Jun 15, 2018		2.434	2.448	2.426	4,599,972	-0.02(-0.90%)
Jun 14, 2018	2.478	2.485	2.448	2.448	4,657,074	-0.02(-0.89%)
Jun 13, 2018	2.478	2.492	2.463	2.470	5,805,648	-0.01(-0.59%)
Jun 12, 2018	2.485	2.499	2.470	2.485	5,401,064	+0.00(+0.00%)
Jun 11, 2018	2.478	2.492	2.470	2.485	6,036,399	+0.01(+0.30%)
Jun 08, 2018	2.478	2.485	2.463	2.478	5,271,979	-0.03(-1.17%)
Jun 07, 2018	2.499	2.507	2.492	2.507	4,425,337	-0.01(-0.29%)
Jun 06, 2018		2.521		2.514	4,831,027	+0.07(+2.69%)
Jun 05, 2018	2.456	2.456	2.434	2.448	3,746,942	-0.03(-1.18%)
Jun 04, 2018	2.478	2.485	2.470	2.478	3,974,126	+0.01(+0.30%)
Jun 01, 2018	2.478	2.492	2.463	2.470	3,893,976	+0.01(+0.60%)
May 31, 2018	2.470	2.478	2.434	2.456	5,906,380	-0.04(-1.47%)
May 30, 2018	2.478	2.514	2.478	2.492	6,639,464	+0.03(+1.19%)
May 29, 2018	2.521	2.521	2.441	2.463	8,768,331	-0.10(-3.99%)
May 25, 2018		2.565	2.565	2.565	0	-0.01(-0.57%)
May 24, 2018	2.602	2.605	2.580	2.580	5,020,602	-0.01(-0.56%)
May 23, 2018	2.609	2.616	2.587	2.594	3,595,555	-0.04(-1.66%)
May 22, 2018	2.646	2.653	2.631	2.638	2,504,288	+0.03(+1.12%)
May 21, 2018	2.616	2.624	2.602	2.609	2,789,979	+0.01(+0.56%)
May 18, 2018	2.602	2.609	2.594	2.594	3,542,579	-0.02(-0.84%)
May 17, 2018	2.602	2.624	2.602	2.616	3,745,205	+0.02(+0.84%)
May 16, 2018	2.616	2.616	2.594	2.594	2,617,429	-0.04(-1.39%)
May 15, 2018	2.631	2.653	2.624	2.631	3,250,449	-0.01(-0.55%)
May 14, 2018	2.668	2.674	2.646	2.646	2,357,005	-0.02(-0.82%)
May 11, 2018	2.660	2.675	2.660	2.668	2,101,992	+0.01(+0.55%)
May 10, 2018	2.646	2.653	2.624	2.653	2,841,817	+0.00(+0.00%)
May 09, 2018	2.638	2.660	2.638	2.653	5,114,545	+0.05(+1.97%)
May 08, 2018	2.602	2.616	2.594	2.602	3,569,471	-0.01(-0.56%)
May 07, 2018	2.602	2.624	2.587	2.616	4,843,043	+0.02(+0.84%)
May 04, 2018	2.565	2.602	2.558	2.594	4,145,949	+0.02(+0.85%)
May 03, 2018	2.580	2.587	2.558	2.573	4,496,021	+0.02(+0.86%)
May 02, 2018	2.565	2.580	2.551	2.551	3,449,530	-0.03(-1.13%)
May 01, 2018	2.594	2.594	2.565	2.580	4,810,442	-0.03(-1.12%)
Apr 30, 2018	2.624	2.624	2.594	2.609	5,238,955	-0.01(-0.28%)
Apr 27, 2018	2.609	2.631	2.602	2.616	5,448,361	-0.02(-0.83%)
Apr 26, 2018	2.653	2.660	2.631	2.638	7,168,402	-0.01(-0.55%)
Apr 25, 2018	2.668	2.675	2.646	2.653	5,452,324	-0.05(-1.89%)
Apr 24, 2018	2.726	2.733	2.689	2.704	18,359,082	-0.01(-0.54%)
Apr 23, 2018	2.741	2.752	2.704	2.719	19,909,260	-0.01(-0.53%)
Apr 20, 2018	2.733	2.748	2.719	2.733	13,136,520	-0.04(-1.58%)
Apr 19, 2018	2.770	2.799	2.763	2.777	5,933,803	+0.04(+1.30%)
Apr 18, 2018	2.777	2.784	2.727	2.741	26,795,096	-0.05(-1.78%)
Apr 17, 2018	2.812	2.816	2.773	2.791	22,234,594	-0.01(-0.51%)
Apr 16, 2018	2.805	2.812	2.791	2.805	3,159,470	+0.01(+0.25%)
Apr 13, 2018	2.819	2.827	2.798	2.798	3,855,718	-0.01(-0.50%)
Apr 12, 2018	2.784	2.819	2.777	2.812	4,712,331	+0.06(+2.06%)
Apr 11, 2018	2.763	2.770	2.748	2.756	3,301,967	+0.00(+0.00%)
Apr 10, 2018	2.741	2.763	2.734	2.756	5,786,060	+0.03(+1.04%)
Apr 09, 2018	2.720	2.741	2.713	2.727	4,791,417	+0.04(+1.32%)
Apr 06, 2018	2.699	2.713	2.677	2.692	4,982,222	+0.01(+0.26%)
Apr 05, 2018	2.677	2.692	2.670	2.685	3,386,451	+0.01(+0.27%)
Apr 04, 2018	2.628	2.677	2.621	2.677	2,645,560	+0.02(+0.80%)
Apr 03, 2018	2.642	2.656	2.621	2.656	3,177,560	+0.04(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.