Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	38.37	38.37	38.04	38.10	112,092	-0.36(-0.94%)
May 30, 2018	38.13	38.51	38.13	38.46	35,867	+0.57(+1.50%)
May 29, 2018	37.95	38.08	37.70	37.89	107,308	-0.28(-0.72%)
May 25, 2018		38.16	38.16	38.16	0	-0.15(-0.39%)
May 24, 2018	38.26	38.34	38.04	38.32	67,302	-0.03(-0.07%)
May 23, 2018	38.11	38.34	38.10	38.34	72,038	+0.06(+0.15%)
May 22, 2018	38.50	38.56	38.25	38.28	79,506	-0.20(-0.52%)
May 21, 2018	38.25	38.50	38.25	38.48	61,315	+0.36(+0.95%)
May 18, 2018	38.15	38.21	38.05	38.12	114,390	-0.08(-0.20%)
May 17, 2018	38.16	38.33	38.11	38.20	56,905	+0.07(+0.18%)
May 16, 2018	37.99	38.26	37.99	38.13	75,409	+0.17(+0.44%)
May 15, 2018	37.95	38.01	37.87	37.96	59,287	-0.17(-0.44%)
May 14, 2018	38.14	38.25	38.09	38.13	34,106	+0.10(+0.26%)
May 11, 2018	38.01	38.11	37.97	38.03	58,696	+0.08(+0.22%)
May 10, 2018	37.72	38.02	37.72	37.95	82,793	+0.34(+0.89%)
May 09, 2018	37.43	37.70	37.34	37.61	2,620,707	+0.28(+0.76%)
May 08, 2018	37.22	37.34	37.11	37.33	1,409,601	+0.08(+0.23%)
May 07, 2018	37.35	37.38	37.18	37.24	49,824	+0.01(+0.02%)
May 04, 2018	36.71	37.36	36.71	37.23	104,648	+0.42(+1.14%)
May 03, 2018	36.71	36.91	36.35	36.82	792,631	-0.01(-0.02%)
May 02, 2018	36.91	37.10	36.76	36.82	43,225	-0.14(-0.39%)
May 01, 2018	36.90	36.97	36.60	36.97	111,530	-0.05(-0.14%)
Apr 30, 2018	37.32	37.45	37.02	37.02	40,169	-0.25(-0.67%)
Apr 27, 2018	37.23	37.34	37.16	37.27	52,984	+0.01(+0.02%)
Apr 26, 2018	37.00	37.33	36.99	37.26	39,090	+0.29(+0.79%)
Apr 25, 2018	36.71	37.04	36.62	36.97	80,219	+0.18(+0.48%)
Apr 24, 2018	37.24	37.30	36.60	36.79	50,011	-0.31(-0.84%)
Apr 23, 2018	37.10	37.22	36.96	37.10	62,665	+0.07(+0.18%)
Apr 20, 2018	37.25	37.25	36.94	37.03	58,997	-0.23(-0.63%)
Apr 19, 2018	37.46	37.46	37.11	37.27	72,852	-0.23(-0.60%)
Apr 18, 2018	37.56	37.65	37.49	37.49	51,490	-0.01(-0.02%)
Apr 17, 2018	37.40	37.59	37.36	37.50	376,536	+0.34(+0.92%)
Apr 16, 2018	36.97	37.29	36.94	37.16	71,458	+0.34(+0.93%)
Apr 13, 2018	37.10	37.10	36.66	36.82	53,693	-0.12(-0.32%)
Apr 12, 2018	36.84	37.05	36.84	36.93	36,173	+0.27(+0.73%)
Apr 11, 2018	36.66	36.87	36.64	36.66	86,140	-0.21(-0.57%)
Apr 10, 2018	36.74	36.98	36.62	36.87	46,966	+0.41(+1.12%)
Apr 09, 2018	36.48	36.77	36.44	36.46	48,375	+0.17(+0.46%)
Apr 06, 2018	36.74	36.89	36.04	36.30	94,168	-0.72(-1.95%)
Apr 05, 2018	36.90	37.10	36.80	37.02	63,014	+0.28(+0.75%)
Apr 04, 2018	35.85	36.79	35.85	36.74	80,475	+0.38(+1.04%)
Apr 03, 2018	36.04	36.39	35.93	36.36	120,112	+0.44(+1.24%)
Apr 02, 2018	36.54	36.71	35.55	35.92	75,853	-0.73(-1.99%)
Mar 29, 2018		36.65	36.65	36.65	0	+0.46(+1.27%)
Mar 28, 2018	36.09	36.45	36.05	36.19	93,398	+0.15(+0.42%)
Mar 27, 2018	36.62	36.73	35.90	36.04	100,717	-0.49(-1.33%)
Mar 26, 2018	36.20	36.55	35.96	36.52	145,504	+0.75(+2.11%)
Mar 23, 2018	36.46	36.57	35.71	35.77	85,303	-0.65(-1.79%)
Mar 22, 2018	37.02	37.13	36.42	36.42	907,075	-1.00(-2.67%)
Mar 21, 2018	37.44	37.71	37.38	37.42	406,537	+0.02(+0.04%)
Mar 20, 2018	37.47	37.51	37.36	37.40	68,814	+0.06(+0.16%)
Mar 19, 2018	37.60	37.60	37.13	37.34	70,183	-0.41(-1.08%)
Mar 16, 2018	37.59	37.85	37.59	37.75	59,017	+0.16(+0.42%)
Mar 15, 2018	37.63	37.71	37.51	37.59	41,106	+0.03(+0.07%)
Mar 14, 2018	37.98	37.98	37.52	37.57	113,415	-0.31(-0.82%)
Mar 13, 2018	38.08	38.23	37.79	37.88	101,229	-0.10(-0.26%)
Mar 12, 2018	38.11	38.19	37.93	37.98	61,981	-0.07(-0.18%)
Mar 09, 2018	37.73	38.05	37.56	38.04	136,215	+0.56(+1.49%)
Mar 08, 2018	37.47	37.51	37.29	37.48	262,220	+0.12(+0.31%)
Mar 07, 2018		37.42	37.07	37.37	60,113	-0.08(-0.22%)
Mar 06, 2018	37.57	37.57	37.26	37.45	76,279	+0.05(+0.13%)
Mar 05, 2018	36.83	37.49	36.83	37.40	56,208	+0.37(+0.99%)
Mar 02, 2018	36.56	37.06	36.45	37.03	89,471	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.