Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Qvm Equity Factor ETF (NY: QVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 25.20 25.20 25.20 25.20 2,119 +0.00(+0.00%)
Oct 30, 2018 25.10 25.33 25.10 25.20 34,061 -0.24(-0.93%)
Oct 29, 2018 25.43 25.43 25.43 25.43 317 +0.25(+1.01%)
Oct 26, 2018 25.18 25.18 25.18 0 +0.00(+0.00%)
Oct 25, 2018 25.18 25.18 25.18 25.18 196 -1.02(-3.89%)
Oct 24, 2018 26.20 26.20 26.20 0 +0.00(+0.00%)
Oct 23, 2018 26.20 26.20 114 +0.00(+0.00%)
Oct 22, 2018 26.20 26.20 30 +0.00(+0.00%)
Oct 19, 2018 26.20 26.20 26.20 0 +0.00(+0.00%)
Oct 18, 2018 26.20 26.20 26.20 0 +0.00(+0.00%)
Oct 17, 2018 26.20 26.20 26.20 0 +0.00(+0.00%)
Oct 16, 2018 26.20 26.20 26.20 0 +0.00(+0.00%)
Oct 15, 2018 26.20 26.20 26.20 0 +0.00(+0.00%)
Oct 12, 2018 26.20 26.20 26.20 0 +0.00(+0.00%)
Oct 11, 2018 26.20 26.20 10 +0.00(+0.00%)
Oct 10, 2018 26.20 26.20 26.20 26.20 211 -1.01(-3.72%)
Oct 09, 2018 27.21 27.21 27.21 0 +0.00(+0.00%)
Oct 08, 2018 27.21 27.21 27.21 0 +0.00(+0.00%)
Oct 05, 2018 27.21 27.21 27.21 0 +0.00(+0.00%)
Oct 04, 2018 27.21 27.21 27.21 0 +0.00(+0.00%)
Oct 03, 2018 27.21 27.21 27.21 0 +0.00(+0.00%)
Oct 02, 2018 27.21 27.21 27.21 0 +0.00(+0.00%)
Oct 01, 2018 27.21 27.21 22 +0.00(+0.01%)
Sep 28, 2018 27.21 27.21 27.21 27.21 211 -0.40(-1.45%)
Sep 27, 2018 27.61 27.61 27.61 0 +0.00(+0.00%)
Sep 26, 2018 27.61 27.61 27.61 27.61 1 +0.00(+0.00%)
Sep 25, 2018 27.61 27.61 1 +0.00(+0.00%)
Sep 24, 2018 27.61 27.61 27.61 0 +0.00(+0.00%)
Sep 21, 2018 27.61 27.61 27.61 0 +0.00(+0.00%)
Sep 20, 2018 27.61 27.61 27.61 0 +0.00(+0.00%)
Sep 19, 2018 27.61 27.61 1 -0.13(-0.48%)
Sep 18, 2018 27.74 27.74 27.74 0 +0.00(+0.00%)
Sep 17, 2018 27.74 27.74 27.74 0 +0.13(+0.48%)
Sep 14, 2018 27.61 27.61 27.61 27.61 106 +0.00(+0.00%)
Sep 13, 2018 27.61 27.61 27.61 0 +0.00(+0.00%)
Sep 12, 2018 27.61 27.61 27.61 0 +0.00(+0.00%)
Sep 11, 2018 27.61 27.61 27.61 0 +0.00(+0.00%)
Sep 10, 2018 27.61 27.61 27.61 0 +0.00(+0.00%)
Sep 07, 2018 27.61 27.61 27.61 0 +0.00(+0.00%)
Sep 06, 2018 27.61 27.61 27.61 0 +0.00(+0.00%)
Sep 05, 2018 27.61 27.61 27.61 0 +0.00(+0.00%)
Sep 04, 2018 27.61 27.61 27.61 0 +0.00(+0.00%)
Aug 31, 2018 27.61 27.61 27.61 0 +0.00(+0.00%)
Aug 30, 2018 27.61 27.61 27.61 0 +0.00(+0.00%)
Aug 29, 2018 27.61 27.61 27.61 0 +0.00(+0.00%)
Aug 28, 2018 27.61 27.61 27.61 0 +0.00(+0.00%)
Aug 27, 2018 27.52 27.61 27.52 27.61 319 +0.17(+0.63%)
Aug 24, 2018 27.43 27.43 27.43 0 +0.00(+0.00%)
Aug 23, 2018 27.43 27.43 27.43 27.43 391 +0.01(+0.03%)
Aug 22, 2018 27.42 27.42 27.42 27.42 106 +0.09(+0.34%)
Aug 21, 2018 27.24 27.33 27.24 27.33 212 +0.32(+1.18%)
Aug 20, 2018 27.01 27.01 27.01 0 +0.00(+0.00%)
Aug 17, 2018 27.01 27.01 27.01 0 +0.00(+0.00%)
Aug 16, 2018 27.01 27.01 27.01 0 +0.00(+0.00%)
Aug 15, 2018 27.01 27.01 27.01 0 +0.00(+0.00%)
Aug 14, 2018 27.01 27.01 27.01 0 +0.00(+0.00%)
Aug 13, 2018 27.01 27.01 27.01 0 +0.00(+0.00%)
Aug 10, 2018 27.01 27.01 27.01 0 +0.00(+0.00%)
Aug 09, 2018 27.01 27.01 27.01 27.01 319 +0.20(+0.75%)
Aug 08, 2018 26.81 26.81 26.81 0 +0.00(+0.00%)
Aug 07, 2018 26.81 26.81 26.81 0 +0.00(+0.00%)
Aug 06, 2018 26.81 26.81 26.81 26.81 532 -0.07(-0.25%)
Aug 03, 2018 26.88 26.88 26.88 0 +0.00(+0.00%)
Aug 02, 2018 26.88 26.88 26.88 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.