Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2100	0.2150	0.2050	0.2050	90,022	-0.01(-4.65%)
Apr 27, 2018	0.2200	0.2200	0.2150	0.2150	31,750	-0.01(-2.27%)
Apr 26, 2018	0.2250	0.2250	0.2200	0.2200	65,500	+0.00(+0.00%)
Apr 25, 2018	0.2250	0.2250	0.2200	0.2200	70,500	-0.01(-2.22%)
Apr 24, 2018	0.2300	0.2300	0.2200	0.2250	113,800	-0.01(-4.26%)
Apr 23, 2018	0.2250	0.2350	0.2200	0.2350	204,123	+0.01(+6.82%)
Apr 20, 2018	0.2200	0.2250	0.2150	0.2200	305,760	-0.01(-2.22%)
Apr 19, 2018	0.2200	0.2250	0.2200	0.2250	110,000	+0.01(+4.65%)
Apr 18, 2018	0.2150	0.2250	0.2150	0.2150	223,850	+0.00(+0.00%)
Apr 17, 2018	0.2100	0.2150	0.2100	0.2150	140,000	-0.01(-2.27%)
Apr 16, 2018	0.2150	0.2200	0.2100	0.2200	95,700	+0.00(+0.00%)
Apr 13, 2018	0.2050	0.2200	0.2000	0.2200	385,987	+0.02(+10.00%)
Apr 12, 2018	0.2000	0.2050	0.2000	0.2000	164,877	+0.00(+0.00%)
Apr 11, 2018	0.2000	0.2050	0.1950	0.2000	211,946	+0.00(+0.00%)
Apr 10, 2018	0.2200	0.2200	0.1950	0.2000	434,435	-0.02(-9.09%)
Apr 09, 2018	0.2300	0.2300	0.2100	0.2200	128,000	-0.02(-8.33%)
Apr 06, 2018	0.2350	0.2400	0.2300	0.2400	163,800	+0.00(+0.00%)
Apr 05, 2018	0.2400	0.2500	0.2350	0.2400	213,000	+0.00(+0.00%)
Apr 04, 2018	0.2500	0.2500	0.2350	0.2400	118,860	-0.02(-7.69%)
Apr 03, 2018	0.2500	0.2600	0.2350	0.2600	243,000	+0.02(+6.12%)
Apr 02, 2018	0.2700	0.2700	0.2450	0.2450	156,400	-0.02(-7.55%)
Mar 29, 2018		0.2650	0.2650	0.2650	0	-0.01(-3.64%)
Mar 28, 2018	0.2800	0.2900	0.2750	0.2750	37,139	-0.01(-3.51%)
Mar 27, 2018	0.3100	0.3100	0.2800	0.2850	162,225	-0.05(-13.64%)
Mar 26, 2018	0.3300	0.3400	0.3300	0.3300	55,200	+0.00(+0.00%)
Mar 23, 2018	0.3300	0.3300	0.3150	0.3300	38,780	+0.00(+0.00%)
Mar 22, 2018	0.3200	0.3300	0.3200	0.3300	63,800	+0.00(+0.00%)
Mar 21, 2018	0.3100	0.3300	0.3050	0.3300	52,000	+0.02(+6.45%)
Mar 20, 2018	0.3150	0.3150	0.3050	0.3100	29,000	-0.01(-3.13%)
Mar 19, 2018	0.3000	0.3200	0.3000	0.3200	33,500	+0.02(+6.67%)
Mar 16, 2018	0.3000	0.3000	0.2900	0.3000	118,500	+0.01(+1.69%)
Mar 15, 2018	0.3000	0.3000	0.2950	0.2950	16,300	-0.02(-6.35%)
Mar 12, 2018		0.3150	0.3150	0.3150	0	+0.01(+1.61%)
Mar 09, 2018	0.3050	0.3100	0.3050	0.3100	21,500	+0.01(+3.33%)
Mar 08, 2018	0.3000	0.3100	0.3000	0.3000	33,833	-0.01(-3.23%)
Mar 07, 2018	0.3500	0.3500	0.3100	0.3100	97,550	-0.02(-6.06%)
Mar 06, 2018	0.3450	0.3500	0.3300	0.3300	35,600	+0.01(+1.54%)
Mar 05, 2018	0.3400	0.3400	0.3250	0.3250	22,696	+0.01(+1.56%)
Mar 02, 2018	0.3200	0.3200	0.3200	0.3200	2,500	+0.00(+0.00%)
Mar 01, 2018	0.3200	0.3200	0.3200	0.3200	124,500	+0.00(+0.00%)
Feb 28, 2018	0.3200	0.3200	0.3200	0.3200	169,430	-0.01(-1.54%)
Feb 27, 2018	0.3450	0.3450	0.3200	0.3250	109,500	-0.02(-7.14%)
Feb 26, 2018	0.3500	0.3500	0.3300	0.3500	71,500	+0.02(+7.69%)
Feb 23, 2018	0.3250	0.3250	0.3250	0.3250	1,175	+0.01(+1.56%)
Feb 22, 2018	0.3400	0.3400	0.3200	0.3200	139,000	-0.01(-3.03%)
Feb 21, 2018	0.3200	0.3400	0.3200	0.3300	48,500	+0.01(+3.13%)
Feb 20, 2018	0.3300	0.3300	0.3200	0.3200	115,430	-0.01(-1.54%)
Feb 16, 2018		0.3250	0.3250	0.3250	0	-0.04(-12.16%)
Feb 15, 2018	0.3700	0.3700	0.3700	0.3700	13,080	+0.01(+2.78%)
Feb 14, 2018	0.3600	0.3600	0.3400	0.3600	9,000	+0.03(+9.09%)
Feb 13, 2018	0.3300	0.3300	0.3300	0.3300	15,000	+0.01(+3.13%)
Feb 12, 2018	0.3500	0.3500	0.3150	0.3200	32,700	+0.01(+3.23%)
Feb 09, 2018	0.3450	0.3450	0.3000	0.3100	96,975	-0.02(-6.06%)
Feb 08, 2018	0.3550	0.3550	0.3300	0.3300	27,000	-0.02(-7.04%)
Feb 07, 2018	0.3550	0.3550	0.3550	0.3550	2,000	+0.01(+2.90%)
Feb 06, 2018	0.3250	0.3450	0.3250	0.3450	46,412	+0.02(+6.15%)
Feb 05, 2018	0.3200	0.3650	0.3200	0.3250	109,150	-0.04(-12.16%)
Feb 02, 2018	0.3850	0.3850	0.3700	0.3700	87,500	-0.02(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.