Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
10.79
10.91
10.77
10.88
172,263
+0.12(+1.11%)
Jan 30, 2019
10.63
10.78
10.61
10.76
127,960
+0.19(+1.82%)
Jan 29, 2019
10.50
10.62
10.49
10.56
183,177
+0.05(+0.44%)
Jan 28, 2019
10.62
10.68
10.46
10.52
409,801
-0.20(-1.85%)
Jan 25, 2019
10.74
10.82
10.71
10.72
216,933
+0.01(+0.12%)
Jan 24, 2019
10.76
10.77
10.66
10.70
203,844
+0.01(+0.06%)
Jan 23, 2019
10.85
10.88
10.67
10.70
200,319
-0.09(-0.86%)
Jan 22, 2019
10.78
10.82
10.70
10.79
430,669
-0.04(-0.36%)
Jan 18, 2019
10.88
10.97
10.81
10.83
271,481
+0.01(+0.12%)
Jan 17, 2019
10.82
10.84
10.76
10.82
171,611
+0.01(+0.06%)
Jan 16, 2019
10.82
10.82
10.78
10.81
234,274
+0.03(+0.24%)
Jan 15, 2019
10.63
10.78
10.63
10.78
285,931
+0.18(+1.67%)
Jan 14, 2019
10.64
10.67
10.54
10.61
311,164
-0.12(-1.10%)
Jan 11, 2019
10.65
10.72
10.53
10.72
155,892
+0.04(+0.37%)
Jan 10, 2019
10.52
10.68
10.46
10.68
300,051
+0.14(+1.37%)
Jan 09, 2019
10.47
10.56
10.42
10.54
324,453
+0.14(+1.33%)
Jan 08, 2019
10.29
10.40
10.15
10.40
387,305
+0.25(+2.46%)
Jan 07, 2019
9.843
10.22
9.810
10.15
326,446
+0.37(+3.83%)
Jan 04, 2019
9.724
9.863
9.698
9.777
314,979
+0.09(+0.88%)
Jan 03, 2019
9.672
9.749
9.534
9.692
489,900
+0.01(+0.14%)
Jan 02, 2019
9.573
9.718
9.494
9.678
306,696
+0.03(+0.34%)
Dec 31, 2018
9.461
9.751
9.363
9.646
710,262
+0.32(+3.38%)
Dec 28, 2018
9.126
9.455
9.067
9.330
703,266
+0.22(+2.45%)
Dec 27, 2018
8.857
9.126
8.824
9.106
543,008
+0.13(+1.49%)
Dec 26, 2018
8.607
8.988
8.583
8.973
328,507
+0.41(+4.74%)
Dec 24, 2018
8.574
8.646
8.488
8.567
425,244
-0.08(-0.91%)
Dec 21, 2018
8.876
9.014
8.646
8.646
664,787
-0.21(-2.32%)
Dec 20, 2018
9.204
9.230
8.675
8.851
796,011
-0.39(-4.17%)
Dec 19, 2018
9.315
9.459
9.152
9.237
296,532
-0.15(-1.60%)
Dec 18, 2018
9.413
9.478
9.302
9.387
272,437
+0.07(+0.70%)
Dec 17, 2018
9.609
9.629
9.276
9.322
463,895
-0.31(-3.19%)
Dec 14, 2018
9.733
9.818
9.563
9.629
264,224
-0.22(-2.25%)
Dec 13, 2018
9.864
9.923
9.805
9.851
191,228
-0.01(-0.07%)
Dec 12, 2018
9.910
9.975
9.851
9.857
202,716
+0.04(+0.40%)
Dec 11, 2018
9.910
9.954
9.740
9.818
178,109
-0.03(-0.27%)
Dec 10, 2018
9.929
9.962
9.642
9.844
460,169
-0.12(-1.18%)
Dec 07, 2018
10.16
10.22
9.955
9.962
263,152
-0.24(-2.31%)
Dec 06, 2018
10.10
10.21
9.923
10.20
272,830
-0.10(-0.95%)
Dec 04, 2018
10.65
10.65
10.26
10.29
312,445
-0.40(-3.79%)
Dec 03, 2018
10.62
10.74
10.54
10.70
364,095
+0.28(+2.70%)
Nov 30, 2018
10.33
10.43
10.24
10.42
202,378
+0.12(+1.14%)
Nov 29, 2018
10.31
10.31
10.13
10.30
235,190
+0.11(+1.09%)
Nov 28, 2018
9.916
10.20
9.877
10.19
239,156
+0.32(+3.24%)
Nov 27, 2018
9.798
9.870
9.743
9.870
169,884
+0.07(+0.67%)
Nov 26, 2018
9.798
9.818
9.707
9.805
265,742
+0.12(+1.21%)
Nov 23, 2018
9.668
9.740
9.668
9.687
110,986
-0.01(-0.07%)
Nov 21, 2018
9.694
9.694
9.694
0
-0.01(-0.15%)
Nov 20, 2018
9.845
9.864
9.578
9.708
558,846
-0.26(-2.61%)
Nov 19, 2018
10.11
10.16
9.942
9.968
522,510
-0.30(-2.91%)
Nov 16, 2018
10.27
10.36
10.21
10.27
161,844
-0.05(-0.50%)
Nov 15, 2018
10.21
10.36
10.18
10.32
154,228
+0.05(+0.51%)
Nov 14, 2018
10.47
10.52
10.23
10.27
125,707
-0.14(-1.37%)
Nov 13, 2018
10.44
10.52
10.38
10.41
164,733
-0.01(-0.12%)
Nov 12, 2018
10.69
10.69
10.40
10.42
169,145
-0.27(-2.49%)
Nov 09, 2018
10.86
10.86
10.62
10.69
152,297
-0.21(-1.91%)
Nov 08, 2018
10.77
10.91
10.73
10.90
231,576
+0.17(+1.57%)
Nov 07, 2018
10.50
10.73
10.50
10.73
236,173
+0.34(+3.31%)
Nov 06, 2018
10.31
10.46
10.31
10.38
117,886
+0.05(+0.44%)
Nov 05, 2018
10.42
10.42
10.31
10.34
232,181
-0.06(-0.56%)
Nov 02, 2018
10.38
10.46
10.32
10.40
255,471
+0.04(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.