Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	62.73	64.56	62.64	64.22	388,101	+1.40(+2.22%)
Jan 30, 2019	63.14	63.17	62.13	62.82	297,894	-0.09(-0.15%)
Jan 29, 2019	62.76	63.14	62.41	62.92	241,977	+0.26(+0.42%)
Jan 28, 2019	61.85	62.89	61.73	62.65	425,964	+0.30(+0.48%)
Jan 25, 2019	62.25	63.19	61.95	62.35	250,455	+0.73(+1.18%)
Jan 24, 2019	60.82	61.75	60.70	61.63	186,699	+0.66(+1.08%)
Jan 23, 2019	61.92	62.44	60.54	60.97	362,830	-0.51(-0.83%)
Jan 22, 2019	60.77	61.52	59.98	61.47	523,066	+0.21(+0.34%)
Jan 18, 2019	61.07	61.76	60.64	61.27	244,416	+0.76(+1.26%)
Jan 17, 2019	59.15	60.71	59.06	60.50	243,529	+1.00(+1.68%)
Jan 16, 2019	60.16	61.04	59.50	59.50	215,519	-0.83(-1.38%)
Jan 15, 2019	60.84	61.08	59.80	60.33	251,699	-0.69(-1.13%)
Jan 14, 2019	60.50	61.43	60.38	61.02	491,723	+0.22(+0.36%)
Jan 11, 2019	60.83	61.32	60.20	60.80	357,778	-0.36(-0.59%)
Jan 10, 2019	60.83	61.18	60.30	61.16	185,293	+0.26(+0.43%)
Jan 09, 2019	61.05	61.64	60.38	60.90	633,581	+0.15(+0.25%)
Jan 08, 2019	60.27	60.77	59.61	60.75	390,391	+1.06(+1.77%)
Jan 07, 2019	59.32	60.41	58.81	59.69	515,736	+0.39(+0.65%)
Jan 04, 2019	57.39	59.71	57.07	59.30	910,073	+3.24(+5.77%)
Jan 03, 2019	56.05	56.63	55.03	56.07	669,497	-0.41(-0.72%)
Jan 02, 2019	54.16	56.69	54.16	56.47	560,798	+1.53(+2.78%)
Dec 31, 2018	54.81	54.95	54.05	54.94	320,803	+0.52(+0.95%)
Dec 28, 2018	54.93	55.85	53.97	54.42	361,804	-0.21(-0.38%)
Dec 27, 2018	53.53	54.64	52.64	54.63	349,321	+0.20(+0.36%)
Dec 26, 2018	52.16	54.66	51.29	54.43	539,485	+2.40(+4.61%)
Dec 24, 2018	53.71	53.95	52.00	52.04	211,679	-2.26(-4.16%)
Dec 21, 2018	54.68	55.51	53.75	54.29	791,308	-0.44(-0.81%)
Dec 20, 2018	56.18	56.69	54.21	54.74	417,549	-1.68(-2.98%)
Dec 19, 2018	57.82	58.67	56.16	56.42	419,264	-1.26(-2.18%)
Dec 18, 2018	57.34	58.15	57.10	57.67	419,087	+0.86(+1.51%)
Dec 17, 2018	57.23	57.78	56.42	56.81	424,624	-0.53(-0.92%)
Dec 14, 2018	58.06	59.15	57.07	57.34	626,138	-1.21(-2.06%)
Dec 13, 2018	59.82	60.47	58.37	58.55	300,726	-1.01(-1.70%)
Dec 12, 2018	60.21	60.62	59.39	59.56	442,245	+0.08(+0.13%)
Dec 11, 2018	61.11	61.11	59.47	59.48	499,469	-0.81(-1.35%)
Dec 10, 2018	60.97	61.64	59.41	60.30	638,764	-0.56(-0.92%)
Dec 07, 2018	61.35	62.65	60.63	60.85	643,937	-0.83(-1.35%)
Dec 06, 2018	60.58	62.11	60.58	61.68	850,470	+0.30(+0.49%)
Dec 04, 2018	63.60	64.13	61.32	61.38	752,214	-2.73(-4.25%)
Dec 03, 2018	63.85	64.30	62.93	64.11	431,284	+1.04(+1.65%)
Nov 30, 2018	63.16	63.39	62.58	63.07	312,614	-0.06(-0.09%)
Nov 29, 2018	62.73	63.46	61.86	63.12	221,056	+0.00(+0.00%)
Nov 28, 2018	61.44	63.66	60.53	63.12	550,984	+1.72(+2.81%)
Nov 27, 2018	61.41	62.36	61.16	61.40	387,269	-0.25(-0.41%)
Nov 26, 2018	61.01	62.02	60.95	61.65	620,396	+0.93(+1.53%)
Nov 23, 2018	60.46	61.62	60.15	60.72	390,688	+0.04(+0.06%)
Nov 21, 2018		60.68	60.68	60.68	0	+0.24(+0.39%)
Nov 20, 2018	61.22	62.04	60.40	60.45	599,456	-1.58(-2.55%)
Nov 19, 2018	62.59	63.65	61.91	62.03	495,703	-0.56(-0.90%)
Nov 16, 2018	62.44	62.91	61.73	62.59	643,606	-0.11(-0.18%)
Nov 15, 2018	61.90	63.02	61.14	62.71	983,008	+0.47(+0.76%)
Nov 14, 2018	64.28	64.39	61.98	62.24	1,080,558	-1.71(-2.68%)
Nov 13, 2018	63.32	64.37	63.24	63.95	570,831	+0.78(+1.24%)
Nov 12, 2018	64.08	64.36	63.07	63.17	774,762	-0.11(-0.18%)
Nov 09, 2018	65.90	65.92	62.64	63.28	1,541,829	-3.23(-4.85%)
Nov 08, 2018	66.24	67.31	65.20	66.51	635,737	+0.23(+0.34%)
Nov 07, 2018	64.42	66.34	63.67	66.28	578,966	+2.13(+3.32%)
Nov 06, 2018	62.63	64.39	62.35	64.16	686,113	+1.46(+2.33%)
Nov 05, 2018	63.12	63.89	62.49	62.70	619,835	-0.25(-0.40%)
Nov 02, 2018	61.24	63.15	60.67	62.95	923,185	+2.62(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.