Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.82	13.94	13.79	13.94	201,004	+0.13(+0.95%)
Jan 30, 2019	13.70	13.81	13.68	13.81	160,941	+0.13(+0.96%)
Jan 29, 2019	13.66	13.73	13.66	13.68	194,986	+0.01(+0.11%)
Jan 28, 2019	13.65	13.68	13.62	13.66	142,056	-0.01(-0.05%)
Jan 25, 2019	13.65	13.67	13.64	13.67	131,395	+0.04(+0.32%)
Jan 24, 2019	13.58	13.63	13.55	13.63	326,989	+0.05(+0.37%)
Jan 23, 2019	13.60	13.66	13.52	13.57	260,466	+0.01(+0.06%)
Jan 22, 2019	13.60	13.65	13.57	13.57	282,037	+0.00(+0.00%)
Jan 18, 2019	13.58	13.60	13.55	13.57	191,829	+0.00(+0.00%)
Jan 17, 2019	13.52	13.57	13.48	13.57	114,690	+0.06(+0.43%)
Jan 16, 2019	13.55	13.57	13.50	13.51	129,686	-0.03(-0.22%)
Jan 15, 2019	13.48	13.54	13.47	13.54	157,269	+0.07(+0.49%)
Jan 14, 2019	13.46	13.52	13.45	13.47	94,616	-0.07(-0.49%)
Jan 11, 2019	13.46	13.54	13.41	13.54	176,926	+0.06(+0.43%)
Jan 10, 2019	13.38	13.48	13.35	13.48	167,184	+0.09(+0.66%)
Jan 09, 2019	13.44	13.45	13.35	13.39	107,156	-0.03(-0.22%)
Jan 08, 2019	13.40	13.42	13.29	13.42	309,324	+0.07(+0.55%)
Jan 07, 2019	13.31	13.40	13.28	13.35	174,576	+0.07(+0.55%)
Jan 04, 2019	13.18	13.27	13.14	13.27	146,846	+0.16(+1.23%)
Jan 03, 2019	13.06	13.11	13.01	13.11	151,951	+0.07(+0.50%)
Jan 02, 2019	12.94	13.08	12.87	13.05	221,635	+0.09(+0.68%)
Dec 31, 2018	12.90	12.97	12.89	12.96	339,906	+0.06(+0.45%)
Dec 28, 2018	12.70	12.90	12.66	12.90	527,361	+0.21(+1.67%)
Dec 27, 2018	12.65	12.74	12.58	12.69	406,582	-0.03(-0.23%)
Dec 26, 2018	12.60	12.75	12.58	12.72	280,628	+0.11(+0.86%)
Dec 24, 2018	12.65	12.70	12.57	12.61	210,494	-0.10(-0.80%)
Dec 21, 2018	12.78	12.80	12.68	12.71	329,439	-0.06(-0.45%)
Dec 20, 2018	12.87	12.91	12.65	12.77	758,059	-0.10(-0.79%)
Dec 19, 2018	12.90	12.97	12.87	12.87	246,872	-0.04(-0.34%)
Dec 18, 2018	12.99	12.99	12.90	12.92	338,526	-0.05(-0.39%)
Dec 17, 2018	13.12	13.15	12.95	12.97	310,284	-0.15(-1.11%)
Dec 14, 2018	13.11	13.17	13.11	13.11	177,866	-0.07(-0.50%)
Dec 13, 2018	13.19	13.23	13.12	13.18	215,695	+0.00(+0.01%)
Dec 12, 2018	13.22	13.25	13.15	13.18	197,569	-0.01(-0.07%)
Dec 11, 2018	13.21	13.22	13.15	13.18	148,419	+0.06(+0.44%)
Dec 10, 2018	13.16	13.21	13.08	13.13	429,955	-0.07(-0.55%)
Dec 07, 2018	13.15	13.26	13.12	13.20	250,830	+0.07(+0.50%)
Dec 06, 2018	13.21	13.21	13.08	13.13	338,287	-0.08(-0.60%)
Dec 04, 2018	13.32	13.32	13.18	13.21	327,787	-0.11(-0.82%)
Dec 03, 2018	13.27	13.38	13.24	13.32	199,950	+0.04(+0.31%)
Nov 30, 2018	13.31	13.35	13.24	13.28	144,406	-0.01(-0.11%)
Nov 29, 2018	13.32	13.35	13.29	13.30	101,012	-0.04(-0.27%)
Nov 28, 2018	13.30	13.34	13.29	13.33	147,060	+0.03(+0.22%)
Nov 27, 2018	13.30	13.35	13.29	13.30	174,442	-0.02(-0.16%)
Nov 26, 2018	13.34	13.41	13.31	13.32	106,224	-0.02(-0.16%)
Nov 23, 2018	13.35	13.35	13.34	13.35	62,382	-0.01(-0.11%)
Nov 21, 2018		13.36	13.36	13.36	0	+0.02(+0.16%)
Nov 20, 2018	13.44	13.46	13.34	13.34	232,880	-0.12(-0.86%)
Nov 19, 2018	13.50	13.53	13.45	13.45	195,188	-0.07(-0.48%)
Nov 16, 2018	13.42	13.55	13.42	13.52	121,444	+0.09(+0.65%)
Nov 15, 2018	13.48	13.53	13.42	13.43	182,513	-0.07(-0.48%)
Nov 14, 2018	13.58	13.60	13.50	13.50	131,467	-0.06(-0.43%)
Nov 13, 2018	13.59	13.61	13.50	13.56	127,389	-0.01(-0.11%)
Nov 12, 2018	13.61	13.63	13.57	13.57	153,890	-0.02(-0.16%)
Nov 09, 2018	13.60	13.62	13.55	13.59	191,019	+0.01(+0.11%)
Nov 08, 2018	13.58	13.62	13.55	13.58	131,773	-0.01(-0.05%)
Nov 07, 2018	13.61	13.62	13.56	13.58	209,380	+0.03(+0.21%)
Nov 06, 2018	13.53	13.56	13.50	13.56	203,236	+0.06(+0.43%)
Nov 05, 2018	13.44	13.53	13.43	13.50	447,459	+0.06(+0.43%)
Nov 02, 2018	13.46	13.53	13.41	13.44	214,810	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.