Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.08	19.08	19.08	19.08	698	-0.08(-0.39%)
Jan 30, 2019	18.97	19.15	18.97	19.15	739	+0.27(+1.42%)
Jan 29, 2019	18.88	18.88	18.88	18.88	124	-0.00(-0.02%)
Jan 28, 2019	18.87	18.89	18.87	18.89	1,735	-0.09(-0.49%)
Jan 25, 2019	18.93	19.00	18.93	18.98	496	+0.29(+1.55%)
Jan 24, 2019	18.67	18.69	18.67	18.69	497	+0.02(+0.09%)
Jan 23, 2019	18.63	18.67	18.63	18.67	131	+0.11(+0.60%)
Jan 22, 2019	18.67	18.76	18.56	18.56	1,423	-0.45(-2.39%)
Jan 18, 2019	19.02	19.02	19.02	19.02	124	+0.09(+0.46%)
Jan 17, 2019	18.83	18.93	18.83	18.93	14,820	+0.16(+0.84%)
Jan 16, 2019	18.80	18.80	18.72	18.77	961	+0.06(+0.31%)
Jan 15, 2019	18.71	18.71	18.71	18.71	0	+0.11(+0.59%)
Jan 14, 2019	18.60	18.60	18.60	18.60	181	-0.10(-0.54%)
Jan 11, 2019	18.71	18.71	18.71	18.71	124	+0.03(+0.17%)
Jan 10, 2019	18.59	18.67	18.59	18.67	506	+0.07(+0.40%)
Jan 09, 2019	18.62	18.62	18.60	18.60	265	+0.24(+1.31%)
Jan 08, 2019	18.36	18.36	18.36	18.36	14	+0.17(+0.93%)
Jan 07, 2019	18.11	18.20	18.11	18.19	1,314	+0.06(+0.36%)
Jan 04, 2019	17.85	18.13	17.85	18.13	868	+0.54(+3.07%)
Jan 03, 2019	17.58	17.70	17.58	17.59	22,134	-0.07(-0.37%)
Jan 02, 2019	17.54	17.68	17.54	17.65	33,232	-0.13(-0.72%)
Dec 31, 2018	17.84	17.84	17.76	17.78	5,958	-0.03(-0.18%)
Dec 28, 2018	17.86	17.89	17.77	17.81	2,234	+0.18(+1.01%)
Dec 27, 2018	17.63	17.63	17.63	17.63	1	-0.00(-0.00%)
Dec 26, 2018	17.16	17.64	17.16	17.64	1,468	+0.59(+3.45%)
Dec 24, 2018	17.05	17.05	17.05	17.05	0	+0.00(+0.00%)
Dec 21, 2018	17.39	17.39	17.05	17.05	7,571	-0.42(-2.40%)
Dec 20, 2018	17.65	17.66	17.47	17.47	6,582	-0.21(-1.16%)
Dec 19, 2018	17.96	17.96	17.67	17.67	2,844	-0.22(-1.24%)
Dec 18, 2018	17.97	17.97	17.89	17.89	1,771	+0.07(+0.39%)
Dec 17, 2018	17.96	17.99	17.82	17.82	915	-0.09(-0.52%)
Dec 14, 2018	17.94	17.97	17.92	17.92	2,030	-0.32(-1.73%)
Dec 13, 2018	18.37	18.37	18.23	18.23	508	+0.02(+0.13%)
Dec 12, 2018	18.27	18.35	18.21	18.21	4,598	+0.21(+1.15%)
Dec 11, 2018	18.14	18.14	18.00	18.00	585	+0.12(+0.67%)
Dec 10, 2018	17.91	18.14	17.84	17.88	26,072	-0.25(-1.37%)
Dec 07, 2018	18.43	18.43	18.13	18.13	3,934	+0.01(+0.05%)
Dec 06, 2018	18.12	18.14	18.12	18.12	826	-0.28(-1.50%)
Dec 04, 2018	18.52	18.66	18.40	18.40	112,581	-0.09(-0.51%)
Dec 03, 2018	18.49	18.49	18.49	18.49	115	+0.00(+0.00%)
Nov 30, 2018	18.53	18.53	18.49	18.49	2,538	-0.06(-0.34%)
Nov 29, 2018	18.80	18.80	18.54	18.55	4,642	+0.15(+0.79%)
Nov 28, 2018	18.41	18.41	18.41	18.41	1	+0.00(+0.00%)
Nov 27, 2018	18.42	18.42	18.41	18.41	792	-0.06(-0.35%)
Nov 26, 2018	18.48	18.48	18.45	18.47	9,901	+0.44(+2.42%)
Nov 23, 2018		18.03	18.03	18.03	0	+0.00(+0.00%)
Nov 21, 2018		18.03	18.03	18.03	0	-0.06(-0.35%)
Nov 20, 2018	18.16	18.17	18.10	18.10	7,927	-0.22(-1.20%)
Nov 19, 2018	18.32	18.32	18.32	18.32	915	-0.60(-3.16%)
Nov 16, 2018	18.92	18.92	18.92	18.92	126	+0.24(+1.31%)
Nov 15, 2018	18.67	18.67	18.67	18.67	606	+0.17(+0.94%)
Nov 14, 2018	18.50	18.50	18.50	18.50	229	-0.20(-1.05%)
Nov 13, 2018	18.70	18.70	18.70	18.70	162	-0.16(-0.84%)
Nov 12, 2018	18.94	18.94	18.85	18.85	693	-0.12(-0.62%)
Nov 09, 2018	18.96	18.97	18.90	18.97	2,030	-0.26(-1.34%)
Nov 08, 2018	19.23	19.23	19.23	19.23	162	+0.36(+1.91%)
Nov 07, 2018		18.87	18.87	18.87	0	+0.00(+0.00%)
Nov 06, 2018	18.78	18.88	18.78	18.87	6,982	+0.13(+0.71%)
Nov 05, 2018	18.70	18.74	18.55	18.74	2,211	+0.54(+2.94%)
Nov 02, 2018	18.20	18.20	18.20	18.20	126	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.