Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
119.57
119.57
117.62
118.07
6,080,928
-1.05(-0.88%)
Jan 30, 2019
118.60
120.25
117.25
119.12
7,317,769
+1.28(+1.09%)
Jan 29, 2019
115.57
118.22
115.50
117.84
10,828,773
+2.76(+2.40%)
Jan 28, 2019
115.20
115.26
113.77
115.08
8,911,909
-0.73(-0.63%)
Jan 25, 2019
116.34
116.90
115.08
115.81
4,641,400
+0.25(+0.22%)
Jan 24, 2019
117.75
119.35
114.54
115.56
9,035,264
-1.48(-1.26%)
Jan 23, 2019
117.30
119.34
114.35
117.04
12,560,403
+5.98(+5.38%)
Jan 22, 2019
113.01
113.16
110.65
111.06
5,687,182
-2.84(-2.49%)
Jan 18, 2019
114.29
114.70
112.90
113.90
4,636,100
+1.13(+1.00%)
Jan 17, 2019
110.37
113.50
110.30
112.77
3,195,818
+1.90(+1.71%)
Jan 16, 2019
111.09
111.59
110.45
110.87
3,865,486
-0.19(-0.17%)
Jan 15, 2019
110.75
111.22
109.54
111.06
2,797,248
+0.21(+0.19%)
Jan 14, 2019
109.20
111.47
108.80
110.85
3,177,759
+0.90(+0.82%)
Jan 11, 2019
109.56
109.98
108.62
109.95
3,624,800
-0.46(-0.42%)
Jan 10, 2019
108.76
110.54
108.73
110.41
3,288,375
+1.09(+1.00%)
Jan 09, 2019
109.56
109.64
108.54
109.32
4,233,362
+0.42(+0.39%)
Jan 08, 2019
108.84
109.45
107.35
108.90
3,745,336
+1.93(+1.80%)
Jan 07, 2019
107.06
107.41
105.54
106.97
5,224,350
-0.05(-0.05%)
Jan 04, 2019
104.12
107.20
103.51
107.02
6,345,700
+3.54(+3.42%)
Jan 03, 2019
107.55
108.00
103.23
103.48
5,566,485
-4.82(-4.45%)
Jan 02, 2019
105.16
108.35
104.24
108.30
5,885,401
+1.82(+1.71%)
Dec 31, 2018
105.60
106.48
105.24
106.48
4,436,300
+1.14(+1.08%)
Dec 28, 2018
106.30
107.18
104.93
105.34
5,616,900
-0.42(-0.40%)
Dec 27, 2018
102.60
105.76
101.66
105.76
6,462,376
-0.25(-0.24%)
Dec 26, 2018
102.94
106.42
100.48
106.01
7,112,423
+3.95(+3.87%)
Dec 24, 2018
105.37
105.74
101.95
102.06
4,275,400
-4.12(-3.88%)
Dec 21, 2018
109.67
111.20
106.06
106.18
12,466,000
-3.44(-3.14%)
Dec 20, 2018
113.70
113.82
108.89
109.62
14,279,311
-4.18(-3.67%)
Dec 19, 2018
115.57
117.38
113.07
113.80
10,447,455
-1.98(-1.71%)
Dec 18, 2018
116.10
117.44
115.19
115.78
3,778,164
+0.47(+0.41%)
Dec 17, 2018
118.74
118.88
114.74
115.31
4,864,875
-3.49(-2.94%)
Dec 14, 2018
117.96
119.45
117.17
118.80
4,011,600
-0.45(-0.38%)
Dec 13, 2018
120.17
120.39
118.87
119.25
5,714,984
-0.41(-0.34%)
Dec 12, 2018
119.97
121.43
119.56
119.66
3,087,329
+0.73(+0.61%)
Dec 11, 2018
122.10
122.13
118.64
118.93
4,270,170
-0.48(-0.40%)
Dec 10, 2018
119.02
120.64
116.90
119.41
5,316,985
-0.04(-0.03%)
Dec 07, 2018
121.17
122.19
119.13
119.45
7,503,500
-2.00(-1.65%)
Dec 06, 2018
119.51
121.53
118.45
121.45
9,333,695
+0.58(+0.48%)
Dec 04, 2018
123.22
123.43
119.30
120.87
7,686,500
-2.73(-2.21%)
Dec 03, 2018
123.79
125.99
123.27
123.60
6,763,803
+1.76(+1.44%)
Nov 30, 2018
120.76
122.32
120.04
121.84
9,636,700
+0.64(+0.53%)
Nov 29, 2018
122.79
122.94
120.08
121.20
6,054,154
-1.53(-1.25%)
Nov 28, 2018
123.25
123.49
120.07
122.73
8,365,577
+0.05(+0.04%)
Nov 27, 2018
123.67
125.14
119.23
122.68
16,868,288
-5.30(-4.14%)
Nov 26, 2018
129.79
132.40
127.71
127.98
10,587,758
-1.06(-0.82%)
Nov 23, 2018
124.99
130.28
124.79
129.04
9,726,100
+3.33(+2.65%)
Nov 21, 2018
125.71
125.71
125.71
0
-0.29(-0.23%)
Nov 20, 2018
127.23
127.23
124.66
126.00
4,386,271
-1.85(-1.45%)
Nov 19, 2018
130.00
130.00
127.37
127.85
4,985,423
-2.28(-1.75%)
Nov 16, 2018
129.00
130.93
128.78
130.13
5,184,300
+0.40(+0.31%)
Nov 15, 2018
127.21
130.60
126.65
129.73
4,598,068
+0.84(+0.65%)
Nov 14, 2018
130.05
130.69
128.59
128.89
5,288,260
-0.23(-0.18%)
Nov 13, 2018
128.84
130.72
128.23
129.12
3,432,846
+0.82(+0.64%)
Nov 12, 2018
130.94
131.03
128.09
128.30
4,196,878
-2.41(-1.84%)
Nov 09, 2018
131.39
131.42
129.69
130.71
5,007,100
-0.63(-0.48%)
Nov 08, 2018
130.90
131.96
130.37
131.34
4,748,014
+0.79(+0.61%)
Nov 07, 2018
128.99
130.91
128.04
130.55
5,399,230
+2.61(+2.04%)
Nov 06, 2018
127.30
128.13
126.66
127.94
3,254,254
+0.69(+0.54%)
Nov 05, 2018
127.48
127.87
126.45
127.25
5,477,315
-0.18(-0.14%)
Nov 02, 2018
128.85
129.63
126.22
127.43
6,192,100
-0.15(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.