Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.49	26.75	26.49	26.62	17,163	+0.08(+0.30%)
Jan 30, 2019	26.00	26.70	26.00	26.54	16,112	+0.54(+2.07%)
Jan 29, 2019	27.23	27.51	25.96	26.00	18,422	-1.23(-4.51%)
Jan 28, 2019	27.08	27.49	26.80	27.23	15,473	-0.11(-0.41%)
Jan 25, 2019	27.26	27.70	27.18	27.34	19,418	+0.03(+0.12%)
Jan 24, 2019	27.32	27.71	27.20	27.31	15,091	-0.13(-0.47%)
Jan 23, 2019	27.65	27.97	27.17	27.44	22,338	-0.10(-0.38%)
Jan 22, 2019	28.11	28.11	27.37	27.54	32,827	-0.53(-1.89%)
Jan 18, 2019	28.07	28.28	27.98	28.07	24,895	-0.05(-0.17%)
Jan 17, 2019	28.20	28.34	27.98	28.12	27,236	-0.12(-0.43%)
Jan 16, 2019	28.05	28.40	27.98	28.24	29,733	+0.35(+1.27%)
Jan 15, 2019	27.83	28.02	27.77	27.89	14,208	-0.06(-0.20%)
Jan 14, 2019	27.97	28.46	27.37	27.94	21,978	-0.47(-1.64%)
Jan 11, 2019	28.68	28.68	28.06	28.41	16,804	-0.31(-1.06%)
Jan 10, 2019	28.73	28.84	28.56	28.71	10,010	-0.15(-0.53%)
Jan 09, 2019	28.68	29.37	28.63	28.87	19,359	+0.37(+1.30%)
Jan 08, 2019	28.77	28.77	28.13	28.50	9,512	-0.03(-0.11%)
Jan 07, 2019	28.39	28.74	27.74	28.53	19,100	+0.12(+0.42%)
Jan 04, 2019	27.57	28.45	27.12	28.41	18,546	+0.99(+3.60%)
Jan 03, 2019	26.78	27.77	26.78	27.42	17,786	+0.47(+1.73%)
Jan 02, 2019	26.20	26.95	25.19	26.95	39,240	+0.55(+2.07%)
Dec 31, 2018	25.96	26.45	25.94	26.41	17,426	+0.54(+2.08%)
Dec 28, 2018	24.62	25.90	24.62	25.87	29,500	+1.09(+4.41%)
Dec 27, 2018	24.70	25.68	24.22	24.78	31,000	-0.18(-0.71%)
Dec 26, 2018	24.74	25.13	23.83	24.95	47,313	+0.29(+1.17%)
Dec 24, 2018	24.90	25.17	24.66	24.66	14,439	-0.27(-1.10%)
Dec 21, 2018	25.31	25.31	24.70	24.94	62,486	-0.68(-2.67%)
Dec 20, 2018	25.87	26.04	25.47	25.62	24,461	-0.29(-1.12%)
Dec 19, 2018	26.20	26.48	25.91	25.91	24,290	-0.24(-0.92%)
Dec 18, 2018	26.58	26.59	26.04	26.15	28,267	-0.37(-1.39%)
Dec 17, 2018	26.35	26.66	25.84	26.52	21,737	+0.13(+0.49%)
Dec 14, 2018	26.76	26.76	26.35	26.39	14,812	-0.30(-1.11%)
Dec 13, 2018	27.21	27.21	26.47	26.69	11,049	-0.45(-1.66%)
Dec 12, 2018	26.60	27.28	26.06	27.14	21,999	+0.59(+2.24%)
Dec 11, 2018	26.15	26.54	26.03	26.54	26,283	+0.53(+2.02%)
Dec 10, 2018	26.39	26.39	25.50	26.02	38,002	-0.28(-1.06%)
Dec 07, 2018	27.31	27.47	26.04	26.30	25,349	-1.40(-5.06%)
Dec 06, 2018	27.96	28.42	27.52	27.70	19,246	-0.59(-2.08%)
Dec 04, 2018	28.88	28.88	28.21	28.29	15,059	-0.73(-2.53%)
Dec 03, 2018	29.39	29.48	28.86	29.02	10,080	-0.04(-0.14%)
Nov 30, 2018	29.15	29.37	28.55	29.06	14,682	-0.06(-0.22%)
Nov 29, 2018	29.39	29.46	28.58	29.13	7,191	-0.41(-1.38%)
Nov 28, 2018	28.77	29.68	28.50	29.53	18,557	+0.37(+1.26%)
Nov 27, 2018	29.28	29.44	28.94	29.17	8,799	-0.20(-0.68%)
Nov 26, 2018	29.40	29.62	29.33	29.36	21,825	+0.02(+0.05%)
Nov 23, 2018	29.22	29.35	28.96	29.35	4,015	+0.03(+0.11%)
Nov 21, 2018		29.32	29.32	29.32	0	+0.17(+0.57%)
Nov 20, 2018	29.20	29.40	28.92	29.15	12,619	-0.16(-0.54%)
Nov 19, 2018	29.18	29.68	29.05	29.31	20,844	-0.18(-0.62%)
Nov 16, 2018	29.45	29.75	28.96	29.49	13,302	-0.12(-0.40%)
Nov 15, 2018	28.77	29.61	28.53	29.61	14,092	+0.77(+2.65%)
Nov 14, 2018	29.95	30.07	28.79	28.85	9,946	-1.01(-3.39%)
Nov 13, 2018	29.96	30.11	29.67	29.86	9,615	-0.10(-0.32%)
Nov 12, 2018	29.95	30.23	29.42	29.95	12,876	-0.13(-0.42%)
Nov 09, 2018	30.76	30.91	30.00	30.08	28,988	-0.78(-2.53%)
Nov 08, 2018	30.73	30.89	30.70	30.86	8,553	+0.07(+0.23%)
Nov 07, 2018	30.48	30.79	30.22	30.79	14,583	+0.47(+1.55%)
Nov 06, 2018	29.91	30.32	29.91	30.32	5,773	+0.01(+0.03%)
Nov 05, 2018	30.66	30.66	30.20	30.31	13,956	-0.37(-1.19%)
Nov 02, 2018	30.34	30.77	30.34	30.68	14,933	+0.37(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.