Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.47	12.16	11.42	11.86	586,086	+0.41(+3.58%)
Jan 30, 2019	11.43	11.55	11.09	11.45	511,030	+0.06(+0.53%)
Jan 29, 2019	11.28	11.41	11.14	11.39	304,307	+0.19(+1.70%)
Jan 28, 2019	11.41	11.46	11.11	11.20	430,841	-0.38(-3.28%)
Jan 25, 2019	11.55	11.67	11.18	11.58	609,000	+0.09(+0.78%)
Jan 24, 2019	11.42	11.69	11.35	11.49	338,462	+0.02(+0.17%)
Jan 23, 2019	11.66	12.37	11.39	11.47	552,930	-0.18(-1.55%)
Jan 22, 2019	12.11	12.11	11.45	11.65	569,188	-0.51(-4.19%)
Jan 18, 2019	11.72	12.17	11.66	12.16	568,300	+0.40(+3.40%)
Jan 17, 2019	11.44	11.77	11.24	11.76	618,446	+0.30(+2.62%)
Jan 16, 2019	11.06	11.92	11.05	11.46	480,307	+0.39(+3.52%)
Jan 15, 2019	10.71	11.18	10.41	11.07	601,207	+0.37(+3.46%)
Jan 14, 2019	10.80	11.09	10.64	10.70	667,958	-0.22(-2.01%)
Jan 11, 2019	10.61	11.00	10.46	10.92	639,700	+0.25(+2.34%)
Jan 10, 2019	10.63	10.88	10.41	10.67	704,508	-0.01(-0.09%)
Jan 09, 2019	11.29	11.44	10.61	10.68	590,312	-0.52(-4.64%)
Jan 08, 2019	11.36	11.44	10.60	11.20	885,814	-0.09(-0.80%)
Jan 07, 2019	10.59	11.39	10.45	11.29	775,818	+0.82(+7.83%)
Jan 04, 2019	10.80	10.94	9.550	10.47	1,666,700	-0.19(-1.78%)
Jan 03, 2019	11.32	11.32	10.50	10.66	594,182	-0.64(-5.66%)
Jan 02, 2019	10.89	11.42	10.64	11.30	552,348	+0.26(+2.36%)
Dec 31, 2018	11.11	11.30	10.59	11.04	573,800	+0.02(+0.18%)
Dec 28, 2018	10.58	11.35	10.42	11.02	404,100	+0.44(+4.16%)
Dec 27, 2018	11.12	11.31	10.18	10.58	547,959	-0.74(-6.54%)
Dec 26, 2018	10.43	11.34	10.27	11.32	480,917	+1.00(+9.69%)
Dec 24, 2018	10.36	10.85	10.17	10.32	240,300	-0.17(-1.62%)
Dec 21, 2018	11.13	11.13	10.25	10.49	3,323,700	-0.59(-5.32%)
Dec 20, 2018	10.81	11.42	10.80	11.08	654,384	+0.24(+2.21%)
Dec 19, 2018	11.40	11.94	10.82	10.84	886,684	-0.32(-2.87%)
Dec 18, 2018	11.26	11.60	11.00	11.16	818,412	+0.04(+0.36%)
Dec 17, 2018	11.38	12.19	11.09	11.12	1,159,152	-0.27(-2.37%)
Dec 14, 2018	11.14	11.50	10.96	11.39	469,400	+0.21(+1.88%)
Dec 13, 2018	11.95	12.08	11.16	11.18	910,075	-0.79(-6.60%)
Dec 12, 2018	11.68	12.00	11.46	11.97	780,172	+0.41(+3.55%)
Dec 11, 2018	13.09	13.09	11.26	11.56	1,139,027	-1.34(-10.39%)
Dec 10, 2018	14.10	14.23	12.44	12.90	2,272,074	-1.35(-9.47%)
Dec 07, 2018	12.09	14.60	11.45	14.25	8,482,200	+2.17(+17.96%)
Dec 06, 2018	10.37	12.09	10.10	12.08	1,348,459	+0.91(+8.15%)
Dec 04, 2018	12.14	12.27	11.11	11.17	937,000	-1.01(-8.29%)
Dec 03, 2018	12.06	12.30	11.88	12.18	514,808	+0.34(+2.87%)
Nov 30, 2018	12.03	12.16	11.48	11.84	630,200	-0.33(-2.71%)
Nov 29, 2018	12.50	12.70	12.11	12.17	347,302	-0.42(-3.34%)
Nov 28, 2018	11.71	12.60	11.61	12.59	337,262	+0.95(+8.16%)
Nov 27, 2018	11.93	12.12	11.52	11.64	350,941	-0.42(-3.48%)
Nov 26, 2018	12.66	12.88	11.79	12.06	382,190	-0.43(-3.44%)
Nov 23, 2018	12.37	12.85	12.37	12.49	157,000	-0.07(-0.56%)
Nov 21, 2018		12.56	12.56	12.56	0	+0.43(+3.54%)
Nov 20, 2018	12.30	12.63	12.08	12.13	264,671	-0.37(-2.96%)
Nov 19, 2018	13.18	13.43	12.42	12.50	285,806	-0.73(-5.52%)
Nov 16, 2018	13.14	13.45	12.88	13.23	488,200	-0.04(-0.30%)
Nov 15, 2018	12.55	13.45	12.43	13.27	466,217	+0.61(+4.82%)
Nov 14, 2018	12.95	13.19	12.42	12.66	434,862	-0.12(-0.94%)
Nov 13, 2018	13.30	13.75	12.73	12.78	423,793	-0.37(-2.81%)
Nov 12, 2018	13.15	13.37	12.41	13.15	389,032	+0.04(+0.27%)
Nov 09, 2018	13.99	14.21	12.98	13.12	392,800	-1.38(-9.55%)
Nov 08, 2018	14.10	14.80	13.55	14.50	486,630	+0.02(+0.14%)
Nov 07, 2018	13.80	15.35	12.88	14.48	727,518	+0.05(+0.35%)
Nov 06, 2018	13.93	14.88	13.58	14.43	621,771	+0.54(+3.89%)
Nov 05, 2018	14.00	14.48	12.95	13.89	662,612	+0.23(+1.68%)
Nov 02, 2018	14.02	14.06	13.25	13.66	584,800	+0.13(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.