Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
44.97
46.68
44.73
46.62
1,033,234
+1.71(+3.81%)
Jan 30, 2019
44.54
45.25
44.35
44.91
806,229
+0.80(+1.81%)
Jan 29, 2019
44.67
44.98
44.07
44.11
462,672
-0.45(-1.01%)
Jan 28, 2019
43.90
45.00
43.37
44.56
845,943
+0.17(+0.38%)
Jan 25, 2019
44.28
44.69
43.98
44.39
647,600
+0.66(+1.51%)
Jan 24, 2019
43.41
44.69
43.37
43.73
770,386
+0.40(+0.92%)
Jan 23, 2019
43.86
44.51
42.94
43.33
731,325
-0.33(-0.76%)
Jan 22, 2019
44.22
44.68
42.86
43.66
878,623
-0.72(-1.62%)
Jan 18, 2019
42.86
44.60
42.01
44.38
1,644,700
+1.44(+3.35%)
Jan 17, 2019
42.25
43.30
41.27
42.94
930,619
+0.25(+0.59%)
Jan 16, 2019
42.15
43.26
42.07
42.69
740,472
+0.65(+1.55%)
Jan 15, 2019
42.07
42.33
41.20
42.04
883,897
-0.02(-0.05%)
Jan 14, 2019
42.52
42.83
41.78
42.06
611,079
-0.79(-1.84%)
Jan 11, 2019
42.42
43.34
41.89
42.85
1,062,600
+0.17(+0.40%)
Jan 10, 2019
41.95
42.80
41.28
42.68
1,086,379
+0.53(+1.26%)
Jan 09, 2019
42.38
42.73
41.11
42.15
1,575,072
-0.03(-0.07%)
Jan 08, 2019
41.27
42.20
40.57
42.18
846,711
+1.38(+3.38%)
Jan 07, 2019
39.87
41.18
39.22
40.80
1,084,297
+1.35(+3.42%)
Jan 04, 2019
38.28
39.58
36.87
39.45
1,066,400
+2.07(+5.54%)
Jan 03, 2019
37.31
38.42
36.72
37.38
802,862
-0.57(-1.50%)
Jan 02, 2019
35.43
38.24
34.64
37.95
830,481
+1.74(+4.81%)
Dec 31, 2018
36.08
36.70
34.76
36.21
813,800
+0.47(+1.32%)
Dec 28, 2018
35.65
36.52
34.81
35.74
777,500
+0.30(+0.85%)
Dec 27, 2018
33.71
35.45
33.26
35.44
686,164
+0.16(+0.45%)
Dec 26, 2018
32.65
35.38
32.49
35.28
781,439
+2.98(+9.23%)
Dec 24, 2018
32.75
33.34
31.86
32.30
711,700
-1.23(-3.67%)
Dec 21, 2018
34.63
35.45
33.36
33.53
2,169,700
-1.00(-2.90%)
Dec 20, 2018
35.16
35.95
33.94
34.53
1,742,336
-0.56(-1.60%)
Dec 19, 2018
38.15
39.03
34.92
35.09
1,302,111
-1.97(-5.32%)
Dec 18, 2018
37.57
38.55
36.59
37.06
907,832
-0.02(-0.05%)
Dec 17, 2018
36.44
38.20
35.11
37.08
1,140,268
+0.64(+1.76%)
Dec 14, 2018
36.00
37.23
36.00
36.44
1,195,800
-0.97(-2.59%)
Dec 13, 2018
39.68
39.99
37.37
37.41
607,274
-1.87(-4.76%)
Dec 12, 2018
38.16
40.03
38.16
39.28
837,281
+1.71(+4.55%)
Dec 11, 2018
39.47
39.92
37.54
37.57
766,848
-0.93(-2.42%)
Dec 10, 2018
38.22
39.47
37.49
38.50
819,836
+0.13(+0.34%)
Dec 07, 2018
40.29
40.95
37.72
38.37
753,000
-1.90(-4.72%)
Dec 06, 2018
39.93
40.66
38.90
40.27
957,558
-0.68(-1.66%)
Dec 04, 2018
42.69
43.02
40.64
40.95
1,220,000
-1.58(-3.72%)
Dec 03, 2018
44.77
45.58
41.94
42.53
1,692,248
-1.45(-3.30%)
Nov 30, 2018
43.68
44.29
42.98
43.98
1,070,400
+0.07(+0.16%)
Nov 29, 2018
42.78
43.98
41.87
43.91
1,356,012
+0.91(+2.12%)
Nov 28, 2018
40.58
43.13
40.45
43.00
1,273,041
+2.70(+6.70%)
Nov 27, 2018
39.26
40.39
38.97
40.30
989,020
+0.92(+2.34%)
Nov 26, 2018
36.33
39.44
36.33
39.38
1,866,434
+3.53(+9.85%)
Nov 23, 2018
35.25
36.86
35.25
35.85
258,600
+0.02(+0.06%)
Nov 21, 2018
35.83
35.83
35.83
0
+2.31(+6.89%)
Nov 20, 2018
34.80
34.80
32.92
33.52
1,620,155
-2.11(-5.92%)
Nov 19, 2018
37.43
37.50
35.16
35.63
1,042,786
-1.73(-4.63%)
Nov 16, 2018
37.72
38.05
36.68
37.36
1,196,600
-0.19(-0.51%)
Nov 15, 2018
35.70
37.78
35.51
37.55
1,357,492
+1.41(+3.90%)
Nov 14, 2018
35.76
37.79
35.55
36.14
1,748,171
+1.14(+3.26%)
Nov 13, 2018
33.21
35.93
33.21
35.00
2,866,552
+1.97(+5.96%)
Nov 12, 2018
36.37
37.20
32.78
33.03
2,074,293
-3.69(-10.05%)
Nov 09, 2018
40.50
41.90
35.45
36.72
3,545,100
-2.17(-5.58%)
Nov 08, 2018
37.40
39.04
36.58
38.89
2,542,791
+1.09(+2.88%)
Nov 07, 2018
37.35
38.40
36.03
37.80
1,005,734
+0.55(+1.48%)
Nov 06, 2018
37.19
37.67
36.66
37.25
649,645
+0.25(+0.68%)
Nov 05, 2018
38.54
38.55
36.50
37.00
1,021,294
-1.53(-3.97%)
Nov 02, 2018
38.45
39.68
37.45
38.53
1,153,600
+0.34(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.