Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	35.71	36.59	35.21	35.97	138,130	+0.29(+0.81%)
Jan 30, 2019	36.71	37.03	35.12	35.68	213,034	-0.66(-1.82%)
Jan 29, 2019	35.84	36.46	35.54	36.34	258,571	+0.49(+1.37%)
Jan 28, 2019	35.27	36.37	34.77	35.85	233,976	+0.44(+1.24%)
Jan 25, 2019	36.19	36.38	35.18	35.41	161,200	-0.66(-1.83%)
Jan 24, 2019	37.57	38.02	35.72	36.07	166,131	-1.48(-3.94%)
Jan 23, 2019	37.41	38.51	37.17	37.55	173,363	+0.36(+0.97%)
Jan 22, 2019	38.11	38.35	37.14	37.19	154,218	-1.17(-3.05%)
Jan 18, 2019	39.00	40.21	38.22	38.36	388,600	-0.36(-0.93%)
Jan 17, 2019	37.61	38.76	37.48	38.72	482,952	+1.34(+3.58%)
Jan 16, 2019	36.99	38.27	36.83	37.38	359,864	+0.39(+1.05%)
Jan 15, 2019	35.08	37.10	35.00	36.99	195,473	+2.02(+5.78%)
Jan 14, 2019	34.52	35.59	33.74	34.97	301,182	+0.45(+1.30%)
Jan 11, 2019	35.16	35.39	34.15	34.52	183,500	-0.68(-1.93%)
Jan 10, 2019	35.80	35.80	34.83	35.20	112,287	-0.79(-2.20%)
Jan 09, 2019	35.94	36.38	35.79	35.99	128,855	+0.21(+0.59%)
Jan 08, 2019	35.80	35.97	35.05	35.78	187,324	+0.28(+0.79%)
Jan 07, 2019	34.23	35.88	33.77	35.50	142,417	+1.13(+3.29%)
Jan 04, 2019	32.51	34.48	32.21	34.37	259,300	+2.49(+7.81%)
Jan 03, 2019	32.20	32.75	31.64	31.88	143,567	-0.38(-1.18%)
Jan 02, 2019	31.54	32.27	31.27	32.26	158,358	+0.10(+0.31%)
Dec 31, 2018	31.44	32.29	31.44	32.16	246,500	+0.76(+2.42%)
Dec 28, 2018	32.04	32.24	30.86	31.40	122,200	-0.35(-1.10%)
Dec 27, 2018	30.45	31.78	30.30	31.75	255,244	+0.76(+2.45%)
Dec 26, 2018	28.77	31.21	28.46	30.99	393,233	+2.53(+8.89%)
Dec 24, 2018	29.36	29.65	28.44	28.46	171,200	-1.23(-4.14%)
Dec 21, 2018	31.80	31.90	29.14	29.69	419,600	-2.14(-6.72%)
Dec 20, 2018	36.00	36.00	31.59	31.83	373,076	-4.07(-11.34%)
Dec 19, 2018	34.97	37.22	34.89	35.90	301,228	+1.05(+3.01%)
Dec 18, 2018	34.26	35.18	34.01	34.85	226,097	+0.75(+2.20%)
Dec 17, 2018	34.15	34.44	33.21	34.10	216,843	-0.10(-0.29%)
Dec 14, 2018	34.63	34.65	33.76	34.20	365,500	-0.63(-1.81%)
Dec 13, 2018	34.39	35.38	34.00	34.83	231,695	+0.28(+0.81%)
Dec 12, 2018	32.62	34.60	31.68	34.55	213,693	+1.99(+6.11%)
Dec 11, 2018	31.67	32.59	31.67	32.56	196,210	+1.08(+3.43%)
Dec 10, 2018	31.96	31.96	31.19	31.48	176,281	-0.24(-0.76%)
Dec 07, 2018	32.38	32.80	31.46	31.72	190,800	-0.79(-2.43%)
Dec 06, 2018	31.67	32.94	30.48	32.51	214,339	+0.69(+2.17%)
Dec 04, 2018	32.33	32.87	31.75	31.82	320,200	-0.50(-1.55%)
Dec 03, 2018	33.17	33.47	31.45	32.32	405,964	-0.68(-2.06%)
Nov 30, 2018	32.65	33.25	32.50	33.00	207,500	+0.43(+1.32%)
Nov 29, 2018	32.63	32.93	31.01	32.57	164,090	-0.08(-0.25%)
Nov 28, 2018	32.48	32.94	32.03	32.65	173,375	+0.22(+0.68%)
Nov 27, 2018	32.22	32.50	31.99	32.43	110,530	+0.22(+0.68%)
Nov 26, 2018	32.95	32.95	31.61	32.21	209,566	-0.70(-2.13%)
Nov 23, 2018	32.39	32.97	32.39	32.91	90,000	+0.36(+1.11%)
Nov 21, 2018		32.55	32.55	32.55	0	-0.01(-0.03%)
Nov 20, 2018	33.03	34.41	32.31	32.56	382,275	-0.69(-2.08%)
Nov 19, 2018	35.39	35.66	33.12	33.25	312,721	-2.20(-6.21%)
Nov 16, 2018	35.12	35.80	34.69	35.45	199,300	+0.16(+0.45%)
Nov 15, 2018	35.11	35.40	34.50	35.29	172,493	+0.24(+0.68%)
Nov 14, 2018	34.40	35.31	34.20	35.05	213,543	+0.67(+1.95%)
Nov 13, 2018	36.69	36.69	33.64	34.38	363,932	-1.97(-5.42%)
Nov 12, 2018	36.19	36.67	35.91	36.35	179,557	+0.17(+0.47%)
Nov 09, 2018	36.93	37.51	36.05	36.18	276,300	-0.75(-2.03%)
Nov 08, 2018	34.99	37.16	34.70	36.93	328,998	+2.15(+6.18%)
Nov 07, 2018	34.35	34.91	33.77	34.78	294,866	+0.43(+1.25%)
Nov 06, 2018	31.09	34.91	28.61	34.35	914,747	-1.09(-3.08%)
Nov 05, 2018	36.81	36.81	35.25	35.44	432,529	-0.61(-1.69%)
Nov 02, 2018	36.89	37.15	35.17	36.05	355,400	-0.85(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.