Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
0.2201
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1170
1240
1150
1180
318
+20.00(+1.72%)
Jan 30, 2019
1210
1220
1120
1160
240
-50.00(-4.13%)
Jan 29, 2019
1150
1250
1120
1210
217
+50.00(+4.31%)
Jan 28, 2019
1110
1180
1090
1160
110
+40.00(+3.57%)
Jan 25, 2019
1100
1140
1070
1120
53
+20.00(+1.82%)
Jan 24, 2019
1110
1130
1060
1100
197
-20.00(-1.79%)
Jan 23, 2019
1140
1170
1040
1120
135
-20.00(-1.75%)
Jan 22, 2019
1200
1240
1110
1140
163
-60.00(-5.00%)
Jan 18, 2019
1180
1250
1170
1200
254
+40.00(+3.45%)
Jan 17, 2019
1260
1260
1140
1160
137
-10.00(-0.85%)
Jan 16, 2019
1320
1320
1120
1170
348
-70.00(-5.65%)
Jan 15, 2019
1290
1310
1200
1240
240
-30.00(-2.36%)
Jan 14, 2019
1290
1340
1250
1270
280
-20.00(-1.55%)
Jan 11, 2019
1210
1290
1160
1290
198
+80.00(+6.61%)
Jan 10, 2019
1310
1310
1160
1210
278
-80.00(-6.20%)
Jan 09, 2019
1000
1300
960.00
1290
861
+329.90(+34.36%)
Jan 08, 2019
1110
1130
930.00
960.10
452
-139.90(-12.72%)
Jan 07, 2019
1160
1190
1060
1100
277
-40.00(-3.51%)
Jan 04, 2019
1100
1160
1080
1140
136
+60.00(+5.56%)
Jan 03, 2019
1110
1110
1050
1080
103
-30.00(-2.70%)
Jan 02, 2019
1050
1180
1039
1110
182
+60.00(+5.71%)
Dec 31, 2018
1040
1110
1020
1050
186
+0.00(+0.00%)
Dec 28, 2018
1050
1100
1000
1050
394
+10.00(+0.96%)
Dec 27, 2018
1090
1190
1010
1040
165
-60.00(-5.45%)
Dec 26, 2018
1090
1130
1000
1100
309
+20.00(+1.85%)
Dec 24, 2018
1140
1180
1060
1080
94
-90.00(-7.69%)
Dec 21, 2018
1080
1220
1050
1170
874
+120.00(+11.43%)
Dec 20, 2018
1150
1230
1040
1050
597
-100.00(-8.70%)
Dec 19, 2018
1240
1270
1110
1150
192
-90.00(-7.26%)
Dec 18, 2018
1170
1300
1160
1240
281
+80.00(+6.90%)
Dec 17, 2018
1330
1350
1120
1160
488
-160.00(-12.12%)
Dec 14, 2018
1450
1450
1285
1320
192
-130.00(-8.97%)
Dec 13, 2018
1460
1480
1400
1450
110
-20.00(-1.36%)
Dec 12, 2018
1430
1505
1381
1470
313
+50.00(+3.52%)
Dec 11, 2018
1380
1440
1360
1420
378
+75.00(+5.58%)
Dec 10, 2018
1350
1440
1310
1345
607
-5.00(-0.37%)
Dec 07, 2018
1440
1440
1260
1350
3,687
-510.00(-27.42%)
Dec 06, 2018
2100
2150
1840
1860
306
-270.00(-12.68%)
Dec 04, 2018
2030
2180
2010
2130
106
-10.00(-0.47%)
Dec 03, 2018
2080
2200
2050
2140
67
+90.00(+4.39%)
Nov 30, 2018
2170
2285
2050
2050
104
-110.00(-5.09%)
Nov 29, 2018
2140
2250
2135
2160
39
+30.00(+1.41%)
Nov 28, 2018
2280
2440
2058
2130
138
-170.00(-7.39%)
Nov 27, 2018
2390
2442
2270
2300
110
-80.00(-3.36%)
Nov 26, 2018
2300
2380
2220
2380
103
+80.00(+3.48%)
Nov 23, 2018
2200
2310
2200
2300
18
+60.00(+2.68%)
Nov 21, 2018
2240
2240
2240
0
+40.00(+1.82%)
Nov 20, 2018
2050
2200
2000
2200
79
+110.00(+5.26%)
Nov 19, 2018
2150
2200
2070
2090
78
-60.00(-2.79%)
Nov 16, 2018
2140
2200
2110
2150
77
+0.00(+0.00%)
Nov 15, 2018
2080
2160
2042
2150
37
+50.00(+2.38%)
Nov 14, 2018
2100
2190
2045
2100
92
+0.00(+0.00%)
Nov 13, 2018
2150
2210
1870
2100
311
-70.00(-3.23%)
Nov 12, 2018
2450
2500
2170
2170
254
-150.00(-6.47%)
Nov 09, 2018
2380
2500
1750
2320
1,466
-930.00(-28.62%)
Nov 08, 2018
3270
3420
3180
3250
336
-10.00(-0.31%)
Nov 07, 2018
3280
3390
3210
3260
100
-30.00(-0.91%)
Nov 06, 2018
3260
3440
3240
3290
121
+50.00(+1.54%)
Nov 05, 2018
3510
3660
3220
3240
189
-220.00(-6.36%)
Nov 02, 2018
3330
3520
3330
3460
266
+150.00(+4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.