Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	47.35	48.49	46.86	48.31	72,547	+0.88(+1.85%)
Jan 30, 2019	46.88	47.50	46.54	47.43	60,897	+0.57(+1.22%)
Jan 29, 2019	46.93	47.19	46.68	46.86	51,478	-0.07(-0.14%)
Jan 28, 2019	46.29	47.13	46.01	46.93	80,843	+0.36(+0.77%)
Jan 25, 2019	46.29	46.84	46.27	46.57	36,789	+0.49(+1.07%)
Jan 24, 2019	45.80	46.42	45.19	46.08	109,940	+0.27(+0.59%)
Jan 23, 2019	46.06	46.46	45.20	45.81	72,561	-0.01(-0.02%)
Jan 22, 2019	45.60	46.45	45.19	45.82	247,904	-0.22(-0.48%)
Jan 18, 2019	45.16	46.12	45.07	46.04	84,666	+0.97(+2.16%)
Jan 17, 2019	44.17	45.27	44.13	45.06	103,202	+0.67(+1.50%)
Jan 16, 2019	43.92	44.94	43.64	44.40	55,882	+0.42(+0.97%)
Jan 15, 2019	43.45	44.05	43.19	43.97	83,034	+0.41(+0.95%)
Jan 14, 2019	43.28	43.98	42.50	43.56	64,760	+0.01(+0.02%)
Jan 11, 2019	42.91	44.85	42.62	43.55	103,113	+0.41(+0.94%)
Jan 10, 2019	41.91	43.17	41.66	43.14	95,755	+1.06(+2.52%)
Jan 09, 2019	41.43	42.41	41.26	42.08	72,270	+0.72(+1.75%)
Jan 08, 2019	40.54	41.43	40.36	41.36	104,036	+0.47(+1.16%)
Jan 07, 2019	39.82	41.23	39.82	40.89	122,252	+1.05(+2.64%)
Jan 04, 2019	40.16	40.44	38.73	39.83	75,236	+0.19(+0.49%)
Jan 03, 2019	38.54	42.55	38.02	39.64	213,515	+0.81(+2.09%)
Jan 02, 2019	38.28	39.69	38.01	38.83	167,462	+0.11(+0.27%)
Dec 31, 2018	39.07	39.31	37.61	38.72	251,202	-0.03(-0.07%)
Dec 28, 2018	38.88	40.31	38.35	38.75	172,442	+0.06(+0.15%)
Dec 27, 2018	38.48	39.18	37.43	38.69	136,966	-0.24(-0.62%)
Dec 26, 2018	37.90	38.97	37.17	38.94	199,551	+1.24(+3.28%)
Dec 24, 2018	38.02	41.70	37.07	37.70	89,330	-0.67(-1.74%)
Dec 21, 2018	40.10	40.21	38.11	38.37	468,206	-1.63(-4.08%)
Dec 20, 2018	41.15	41.62	39.42	40.00	132,796	-1.31(-3.18%)
Dec 19, 2018	42.29	42.79	40.87	41.31	123,354	-0.99(-2.35%)
Dec 18, 2018	42.66	43.85	42.17	42.30	92,502	-0.12(-0.27%)
Dec 17, 2018	43.33	43.88	42.21	42.42	127,503	-0.93(-2.14%)
Dec 14, 2018	43.47	44.09	43.17	43.35	58,448	-0.33(-0.75%)
Dec 13, 2018	44.63	44.63	43.33	43.67	61,159	-0.81(-1.81%)
Dec 12, 2018	43.86	45.28	43.81	44.48	76,488	+1.03(+2.36%)
Dec 11, 2018	44.81	44.95	43.36	43.45	127,023	-0.94(-2.12%)
Dec 10, 2018	45.62	46.03	44.08	44.39	87,313	-1.23(-2.69%)
Dec 07, 2018	46.03	46.54	45.60	45.62	136,343	-0.61(-1.33%)
Dec 06, 2018	46.39	46.51	45.46	46.23	91,101	-0.55(-1.17%)
Dec 04, 2018	48.60	48.60	46.59	46.78	71,145	-1.81(-3.73%)
Dec 03, 2018	49.75	49.99	46.86	48.59	116,426	-0.73(-1.48%)
Nov 30, 2018	46.00	49.60	45.27	49.32	175,358	+3.59(+7.86%)
Nov 29, 2018	45.09	46.29	44.97	45.73	250,102	+0.62(+1.38%)
Nov 28, 2018	43.67	45.24	43.16	45.10	161,363	+1.64(+3.77%)
Nov 27, 2018	45.48	45.48	41.99	43.46	310,569	-2.24(-4.91%)
Nov 26, 2018	46.01	46.52	45.25	45.71	77,544	-0.23(-0.50%)
Nov 23, 2018	45.40	46.10	45.32	45.94	23,054	+0.24(+0.52%)
Nov 21, 2018		45.70	45.70	45.70	0	+0.56(+1.23%)
Nov 20, 2018	45.66	46.38	44.76	45.14	157,180	-0.90(-1.96%)
Nov 19, 2018	46.24	46.49	45.22	46.04	65,791	-0.19(-0.41%)
Nov 16, 2018	45.78	47.10	45.78	46.23	122,260	+0.12(+0.25%)
Nov 15, 2018	44.81	46.24	44.69	46.12	88,068	+1.07(+2.38%)
Nov 14, 2018	46.05	46.18	44.91	45.04	68,455	-0.64(-1.41%)
Nov 13, 2018	45.86	46.49	45.27	45.69	50,126	-0.09(-0.19%)
Nov 12, 2018	46.40	46.40	45.66	45.77	47,429	-0.74(-1.59%)
Nov 09, 2018	46.98	47.13	46.08	46.51	53,202	-0.73(-1.54%)
Nov 08, 2018	46.78	47.25	46.53	47.24	70,605	+0.41(+0.88%)
Nov 07, 2018	46.73	46.95	46.31	46.83	84,070	+0.34(+0.72%)
Nov 06, 2018	45.36	46.96	45.36	46.49	95,463	+1.14(+2.52%)
Nov 05, 2018	44.70	45.65	44.24	45.35	96,732	+0.79(+1.76%)
Nov 02, 2018	45.27	45.27	44.31	44.57	234,611	-0.51(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.