Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Copper Corp
(CSE:
CBK
)
0.9200
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.0650
0.0750
0.0650
0.0700
224,325
+0.01(+7.69%)
Jan 30, 2019
0.0550
0.0650
0.0550
0.0650
51,167
+0.01(+8.33%)
Jan 29, 2019
0.0600
0.0600
0.0600
0.0600
51,000
+0.00(+9.09%)
Jan 28, 2019
0.0600
0.0600
0.0550
0.0550
362,806
+0.00(+0.00%)
Jan 25, 2019
0.0550
0.0650
0.0550
0.0550
35,055
-0.02(-21.43%)
Jan 24, 2019
0.0600
0.0700
0.0600
0.0700
120,000
+0.02(+27.27%)
Jan 23, 2019
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Jan 22, 2019
0.0550
0.0550
0.0500
0.0550
348,726
-0.00(-8.33%)
Jan 21, 2019
0.0550
0.0600
0.0500
0.0600
296,000
+0.00(+9.09%)
Jan 18, 2019
0.0500
0.0550
0.0500
0.0550
49,032
+0.00(+10.00%)
Jan 17, 2019
0.0550
0.0550
0.0500
0.0500
7,000
+0.00(+0.00%)
Jan 16, 2019
0.0500
0.0500
0.0500
0.0500
12,000
+0.00(+0.00%)
Jan 15, 2019
0.0500
0.0500
0.0500
0.0500
40,000
-0.00(-9.09%)
Jan 14, 2019
0.0500
0.0550
0.0500
0.0550
204,097
+0.00(+10.00%)
Jan 11, 2019
0.0500
0.0500
0.0500
0.0500
446,506
+0.00(+0.00%)
Jan 10, 2019
0.0450
0.0500
0.0450
0.0500
605,929
+0.00(+0.00%)
Jan 09, 2019
0.0450
0.0500
0.0450
0.0500
23,000
+0.01(+11.11%)
Jan 08, 2019
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+0.00%)
Jan 07, 2019
0.0450
0.0450
0.0450
834
+0.00(+0.00%)
Jan 02, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Dec 31, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 28, 2018
0.0500
0.0500
0.0500
0.0500
34,929
+0.01(+11.11%)
Dec 27, 2018
0.0400
0.0450
0.0400
0.0450
414,378
+0.00(+12.50%)
Dec 24, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 21, 2018
0.0400
0.0400
0.0400
0.0400
5,264
-0.01(-20.00%)
Dec 20, 2018
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Dec 19, 2018
0.0400
0.0500
0.0400
0.0500
143,985
+0.01(+25.00%)
Dec 18, 2018
0.0400
0.0400
0.0400
0.0400
1,500
-0.00(-11.11%)
Dec 17, 2018
0.0450
0.0450
0.0400
0.0450
647,375
-0.01(-10.00%)
Dec 14, 2018
0.0450
0.0500
0.0450
0.0500
103,220
+0.01(+11.11%)
Dec 13, 2018
0.0400
0.0450
0.0400
0.0450
31,076
+0.00(+0.00%)
Dec 12, 2018
0.0450
0.0450
0.0450
0.0450
19,000
+0.00(+0.00%)
Dec 11, 2018
0.0450
0.0450
0.0400
0.0450
109,789
+0.00(+0.00%)
Dec 10, 2018
0.0450
0.0450
0.0450
0.0450
210,333
-0.01(-10.00%)
Dec 07, 2018
0.0500
0.0500
0.0450
0.0500
66,588
+0.01(+11.11%)
Dec 06, 2018
0.0450
0.0450
0.0450
0.0450
48,000
-0.01(-10.00%)
Dec 05, 2018
0.0500
0.0500
0.0500
0.0500
250,000
+0.00(+0.00%)
Dec 04, 2018
0.0500
0.0500
0.0500
0.0500
106,000
+0.00(+0.00%)
Dec 03, 2018
0.0500
0.0500
0.0500
0.0500
130,000
+0.00(+0.00%)
Nov 30, 2018
0.0500
0.0500
0.0500
0.0500
31,400
+0.01(+11.11%)
Nov 29, 2018
0.0450
0.0500
0.0450
0.0450
175,530
+0.00(+0.00%)
Nov 28, 2018
0.0550
0.0550
0.0450
0.0450
198,000
-0.01(-10.00%)
Nov 27, 2018
0.0500
0.0500
0.0500
0.0500
1,857
-0.01(-16.67%)
Nov 26, 2018
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+9.09%)
Nov 20, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 19, 2018
0.0550
0.0550
0.0550
0.0550
11,000
-0.00(-8.33%)
Nov 16, 2018
0.0600
0.0600
0.0600
70,300
+0.00(+0.00%)
Nov 15, 2018
0.0600
0.0600
0.0500
0.0600
69,507
+0.00(+9.09%)
Nov 14, 2018
0.0550
0.0550
0.0500
0.0550
181,571
+0.00(+0.00%)
Nov 13, 2018
0.0550
0.0550
0.0550
0.0550
240,056
+0.00(+0.00%)
Nov 12, 2018
0.0650
0.0650
0.0550
0.0550
174,939
-0.00(-8.33%)
Nov 08, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 07, 2018
0.0600
0.0600
0.0600
0.0600
80,000
+0.00(+0.00%)
Nov 06, 2018
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Nov 05, 2018
0.0600
0.0600
0.0600
0.0600
4,008
-0.01(-7.69%)
Nov 02, 2018
0.0650
0.0650
0.0650
0.0650
500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.