Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	34.60	34.72	34.60	34.71	1,374	+0.51(+1.50%)
Jan 30, 2019	33.82	34.22	33.82	34.20	896	+0.68(+2.02%)
Jan 29, 2019	33.80	33.80	33.52	33.52	622	-0.37(-1.08%)
Jan 28, 2019	34.04	34.04	33.64	33.89	2,668	-0.45(-1.31%)
Jan 25, 2019	34.10	34.34	34.09	34.34	6,700	+0.57(+1.67%)
Jan 24, 2019	34.00	34.00	33.59	33.77	1,923	+0.19(+0.55%)
Jan 23, 2019	33.42	33.59	33.42	33.59	4,798	+0.15(+0.44%)
Jan 22, 2019	34.13	34.13	33.44	33.44	1,612	-0.64(-1.88%)
Jan 18, 2019	34.11	34.11	34.08	34.08	400	+0.26(+0.77%)
Jan 17, 2019	33.65	33.82	33.65	33.82	696	+0.32(+0.95%)
Jan 16, 2019	33.98	33.98	33.50	33.50	2,418	-0.03(-0.08%)
Jan 15, 2019	33.54	33.54	33.48	33.53	722	+0.34(+1.02%)
Jan 14, 2019	33.03	33.30	33.03	33.19	1,038	-0.26(-0.77%)
Jan 11, 2019	33.78	33.78	33.25	33.45	2,500	+0.09(+0.28%)
Jan 10, 2019	33.27	33.36	32.90	33.35	3,629	+0.07(+0.20%)
Jan 09, 2019	33.30	33.30	33.26	33.28	2,896	+0.24(+0.73%)
Jan 08, 2019	33.12	33.12	32.58	33.04	828	+0.27(+0.82%)
Jan 07, 2019	31.89	32.77	31.89	32.77	7,567	+0.91(+2.87%)
Jan 04, 2019	31.73	31.92	31.73	31.86	200	+1.36(+4.46%)
Jan 03, 2019	30.77	30.77	30.50	30.50	838	-1.01(-3.19%)
Jan 02, 2019	31.03	31.53	31.03	31.50	9,981	+0.22(+0.71%)
Dec 31, 2018	31.17	31.45	31.17	31.28	2,500	+0.24(+0.77%)
Dec 28, 2018	30.90	31.53	30.90	31.04	1,200	+0.23(+0.74%)
Dec 27, 2018	30.39	30.81	30.01	30.81	1,936	+0.05(+0.15%)
Dec 26, 2018	29.50	30.77	29.08	30.77	4,973	+1.69(+5.80%)
Dec 24, 2018	29.44	29.66	29.07	29.08	6,600	-0.73(-2.46%)
Dec 21, 2018	30.70	30.95	29.81	29.81	4,800	-0.78(-2.54%)
Dec 20, 2018	31.27	31.34	30.47	30.59	4,707	-0.81(-2.59%)
Dec 19, 2018	32.31	32.31	31.15	31.40	1,713	-0.67(-2.10%)
Dec 18, 2018	32.20	32.20	31.95	32.08	1,046	+0.24(+0.76%)
Dec 17, 2018	32.52	32.73	31.76	31.83	10,646	-0.91(-2.78%)
Dec 14, 2018	33.14	33.23	32.67	32.74	804	-0.61(-1.84%)
Dec 13, 2018	33.57	33.57	33.17	33.36	350	-0.16(-0.47%)
Dec 12, 2018	33.66	33.94	33.51	33.51	763	+0.37(+1.10%)
Dec 11, 2018	33.61	33.62	33.01	33.15	581	-0.02(-0.05%)
Dec 10, 2018	33.17	33.17	32.87	33.16	1,372	+0.05(+0.14%)
Dec 07, 2018	33.71	33.71	33.12	33.12	804	-0.48(-1.44%)
Dec 06, 2018	33.03	33.60	33.02	33.60	1,769	-0.58(-1.70%)
Dec 04, 2018	35.00	35.00	34.18	34.18	2,011	-0.99(-2.83%)
Dec 03, 2018	35.35	35.35	35.17	35.17	504	+0.59(+1.70%)
Nov 30, 2018	34.42	34.61	34.42	34.59	2,011	+0.05(+0.14%)
Nov 29, 2018	35.23	35.23	34.25	34.54	3,048	+0.27(+0.77%)
Nov 28, 2018	34.59	34.59	33.76	34.27	1,329	+0.71(+2.11%)
Nov 27, 2018	33.53	33.56	33.53	33.56	433	+0.41(+1.23%)
Nov 26, 2018	33.26	33.26	33.16	33.16	459	+0.32(+0.97%)
Nov 23, 2018	32.84	32.84	32.84	32.84	100	-0.16(-0.50%)
Nov 21, 2018		33.00	33.00	33.00	0	+0.25(+0.75%)
Nov 20, 2018	32.77	32.92	32.53	32.76	13,468	-0.62(-1.85%)
Nov 19, 2018	33.84	33.86	33.37	33.37	1,568	-0.94(-2.75%)
Nov 16, 2018	35.20	35.20	34.18	34.32	1,307	-0.30(-0.87%)
Nov 15, 2018	33.74	34.68	32.53	34.62	9,790	+0.52(+1.51%)
Nov 14, 2018	34.14	34.32	32.88	34.11	18,608	-0.29(-0.85%)
Nov 13, 2018	34.14	34.60	34.09	34.40	8,691	-0.02(-0.06%)
Nov 12, 2018	34.87	35.01	34.42	34.42	6,036	-0.70(-1.98%)
Nov 09, 2018	35.30	35.30	35.11	35.11	1,408	-0.55(-1.55%)
Nov 08, 2018	36.09	36.09	35.67	35.67	2,337	-0.33(-0.92%)
Nov 07, 2018	35.90	36.00	35.90	36.00	3,866	+0.87(+2.49%)
Nov 06, 2018	34.88	35.42	34.88	35.12	3,976	+0.40(+1.15%)
Nov 05, 2018	34.73	34.73	34.73	34.73	1,576	-0.83(-2.32%)
Nov 02, 2018	35.58	35.58	35.55	35.55	402	+0.27(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.