Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total Bond Market Bear -1X Direxion
(NY:
SAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
29.46
29.46
29.46
29.46
0
-0.13(-0.46%)
Oct 30, 2019
29.59
29.59
29.59
29.59
0
-0.06(-0.20%)
Oct 29, 2019
29.65
29.65
29.65
29.65
0
-0.00(-0.00%)
Oct 28, 2019
29.65
29.65
29.65
29.65
0
+0.06(+0.22%)
Oct 25, 2019
29.59
29.59
29.59
29.59
200
+0.06(+0.20%)
Oct 24, 2019
29.53
29.53
29.53
29.53
1
-0.01(-0.05%)
Oct 23, 2019
29.54
29.54
29.54
29.54
0
-0.02(-0.08%)
Oct 22, 2019
29.58
29.58
29.57
29.57
1,048
-0.04(-0.12%)
Oct 21, 2019
29.61
29.61
29.61
29.61
1
+0.08(+0.28%)
Oct 18, 2019
29.52
29.52
29.52
29.52
100
-0.01(-0.04%)
Oct 17, 2019
29.56
29.56
29.53
29.53
201
-0.01(-0.03%)
Oct 16, 2019
29.54
29.54
29.54
29.54
0
+0.03(+0.11%)
Oct 15, 2019
29.51
29.51
29.51
29.51
1
-0.07(-0.23%)
Oct 14, 2019
29.59
29.59
29.58
29.58
131
-0.01(-0.04%)
Oct 11, 2019
29.59
29.59
29.59
29.59
100
+0.12(+0.42%)
Oct 10, 2019
29.46
29.46
29.46
29.46
5
+0.10(+0.34%)
Oct 09, 2019
29.49
29.49
29.37
29.37
100
+0.09(+0.32%)
Oct 08, 2019
29.27
29.27
29.27
29.27
3
-0.04(-0.12%)
Oct 07, 2019
29.31
29.31
29.31
29.31
1,032
+0.06(+0.20%)
Oct 04, 2019
29.25
29.25
29.25
29.25
0
-0.04(-0.14%)
Oct 03, 2019
29.29
29.29
29.29
29.29
31
-0.10(-0.36%)
Oct 02, 2019
29.39
29.39
29.39
29.39
4
-0.04(-0.15%)
Oct 01, 2019
29.44
29.44
29.44
29.44
100
-0.02(-0.08%)
Sep 30, 2019
29.46
29.46
29.46
29.46
2
-0.01(-0.05%)
Sep 27, 2019
29.48
29.48
29.48
29.48
100
-0.03(-0.10%)
Sep 26, 2019
29.50
29.50
29.50
29.50
49
-0.06(-0.20%)
Sep 25, 2019
29.56
29.56
29.56
29.56
34
+0.12(+0.42%)
Sep 24, 2019
29.44
29.44
29.44
29.44
0
-0.05(-0.16%)
Sep 23, 2019
29.49
29.49
29.49
29.49
20
-0.03(-0.12%)
Sep 20, 2019
29.52
29.52
29.52
29.52
100
-0.09(-0.31%)
Sep 19, 2019
29.58
29.61
29.58
29.61
100
-0.03(-0.10%)
Sep 18, 2019
29.64
29.64
29.64
29.64
0
-0.03(-0.10%)
Sep 17, 2019
29.67
29.67
29.67
29.67
97
-0.05(-0.17%)
Sep 16, 2019
29.78
29.78
29.72
29.72
100
-0.06(-0.21%)
Sep 13, 2019
29.78
29.78
29.78
29.78
302
+0.16(+0.52%)
Sep 12, 2019
29.63
29.63
29.63
29.63
38
+0.06(+0.19%)
Sep 11, 2019
29.57
29.57
29.57
29.57
0
+0.01(+0.03%)
Sep 10, 2019
29.47
29.56
29.47
29.56
110
+0.15(+0.51%)
Sep 09, 2019
29.36
29.41
29.36
29.41
561
+0.12(+0.42%)
Sep 06, 2019
29.26
29.29
29.26
29.29
806
-0.04(-0.12%)
Sep 05, 2019
29.32
29.32
29.32
29.32
0
+0.12(+0.43%)
Sep 04, 2019
29.20
29.20
29.20
29.20
1
-0.03(-0.10%)
Sep 03, 2019
29.27
29.27
29.21
29.23
857
+0.01(+0.02%)
Aug 30, 2019
29.22
29.22
29.22
29.22
100
-0.02(-0.08%)
Aug 29, 2019
29.24
29.24
29.24
29.24
5
+0.02(+0.06%)
Aug 28, 2019
29.23
29.23
29.23
29.23
24
+0.00(+0.01%)
Aug 27, 2019
29.22
29.22
29.22
29.22
109
-0.09(-0.30%)
Aug 26, 2019
29.25
29.31
29.25
29.31
1,793
+0.01(+0.03%)
Aug 23, 2019
29.30
29.30
29.30
29.30
0
-0.12(-0.42%)
Aug 22, 2019
29.31
29.43
29.31
29.43
675
+0.09(+0.30%)
Aug 21, 2019
29.35
29.35
29.34
29.34
302
-0.00(-0.00%)
Aug 20, 2019
29.38
29.38
29.34
29.34
1,555
-0.07(-0.22%)
Aug 19, 2019
29.51
29.51
29.34
29.40
2,815
+0.09(+0.30%)
Aug 16, 2019
29.30
29.31
29.28
29.31
2,115
-0.01(-0.03%)
Aug 15, 2019
29.48
29.48
29.32
29.32
644
-0.06(-0.20%)
Aug 14, 2019
29.48
29.50
29.34
29.38
4,080
-0.12(-0.39%)
Aug 13, 2019
29.57
29.58
29.50
29.50
2,065
+0.02(+0.07%)
Aug 12, 2019
29.44
29.48
29.44
29.48
2,020
-0.09(-0.32%)
Aug 09, 2019
29.57
29.57
29.57
29.57
0
+0.04(+0.14%)
Aug 08, 2019
29.66
29.66
29.53
29.53
1,008
-0.02(-0.05%)
Aug 07, 2019
29.50
29.55
29.40
29.55
2,025
+0.01(+0.02%)
Aug 06, 2019
29.46
29.54
29.28
29.54
3,022
+0.13(+0.43%)
Aug 05, 2019
29.73
29.73
29.41
29.41
857
-0.29(-0.99%)
Aug 02, 2019
29.70
29.70
29.70
29.70
0
-0.06(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.