Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	99.31	99.65	99.31	99.40	1,630,792	+0.31(+0.31%)
Oct 30, 2019	98.88	99.10	98.84	99.09	862,210	+0.37(+0.37%)
Oct 29, 2019	98.97	99.02	98.73	98.73	906,622	-0.25(-0.25%)
Oct 28, 2019	99.13	99.17	98.96	98.97	1,176,732	-0.48(-0.48%)
Oct 25, 2019	99.46	99.52	99.31	99.45	943,048	+0.02(+0.02%)
Oct 24, 2019	99.44	99.62	99.37	99.44	1,083,591	+0.06(+0.06%)
Oct 23, 2019	99.43	99.53	99.34	99.38	1,105,389	+0.07(+0.07%)
Oct 22, 2019	99.23	99.31	99.09	99.31	1,255,934	+0.30(+0.30%)
Oct 21, 2019	99.08	99.25	99.00	99.01	1,343,901	-0.32(-0.32%)
Oct 18, 2019	99.27	99.40	99.21	99.33	612,975	+0.15(+0.16%)
Oct 17, 2019	98.96	99.27	98.91	99.17	1,310,344	+0.14(+0.14%)
Oct 16, 2019	98.89	99.18	98.82	99.03	1,145,621	+0.15(+0.16%)
Oct 15, 2019	99.19	99.25	98.85	98.88	1,742,353	-0.33(-0.34%)
Oct 14, 2019	99.32	99.32	99.10	99.21	902,083	+0.16(+0.16%)
Oct 11, 2019	99.09	99.31	98.95	99.05	3,138,552	-0.31(-0.31%)
Oct 10, 2019	99.58	99.58	99.21	99.36	907,093	-0.32(-0.32%)
Oct 09, 2019	99.78	99.81	99.51	99.68	1,760,512	-0.21(-0.21%)
Oct 08, 2019	100.13	100.17	99.78	99.88	979,665	-0.09(-0.09%)
Oct 07, 2019	100.14	100.28	99.98	99.98	741,461	-0.27(-0.27%)
Oct 04, 2019	100.03	100.34	100.00	100.25	925,768	+0.31(+0.31%)
Oct 03, 2019	99.72	100.18	99.72	99.94	2,004,208	+0.32(+0.32%)
Oct 02, 2019	99.58	99.78	99.51	99.63	2,479,653	+0.00(+0.00%)
Oct 01, 2019	99.04	99.64	98.99	99.63	4,629,440	+0.19(+0.20%)
Sep 30, 2019	99.20	99.49	99.02	99.43	2,490,784	+0.09(+0.09%)
Sep 27, 2019	99.45	99.55	99.31	99.35	790,029	-0.15(-0.15%)
Sep 26, 2019	99.53	99.67	99.45	99.50	1,089,445	+0.06(+0.06%)
Sep 25, 2019	99.82	99.84	99.34	99.44	861,444	-0.52(-0.52%)
Sep 24, 2019	99.80	100.03	99.78	99.96	624,022	+0.22(+0.22%)
Sep 23, 2019	99.65	99.94	99.61	99.74	808,914	+0.14(+0.14%)
Sep 20, 2019	99.23	99.61	99.23	99.60	736,814	+0.55(+0.55%)
Sep 19, 2019	99.13	99.22	99.02	99.06	2,037,437	+0.20(+0.20%)
Sep 18, 2019	99.44	99.52	98.79	98.86	1,101,427	-0.31(-0.31%)
Sep 17, 2019	99.04	99.33	98.99	99.17	2,563,332	+0.13(+0.13%)
Sep 16, 2019	98.99	99.15	98.88	99.04	1,773,568	+0.59(+0.60%)
Sep 13, 2019	98.82	98.97	98.45	98.45	1,114,812	-0.58(-0.59%)
Sep 12, 2019	99.57	99.67	98.97	99.03	1,237,624	-0.08(-0.08%)
Sep 11, 2019	99.29	99.41	99.11	99.11	2,074,900	-0.11(-0.11%)
Sep 10, 2019	99.80	99.90	99.22	99.22	975,396	-0.57(-0.57%)
Sep 09, 2019	99.96	99.99	99.77	99.79	1,239,222	-0.51(-0.51%)
Sep 06, 2019	100.14	100.36	100.13	100.30	1,423,105	+0.09(+0.09%)
Sep 05, 2019	100.27	100.34	99.95	100.22	1,803,073	-0.45(-0.45%)
Sep 04, 2019	100.47	100.67	100.44	100.67	1,922,091	+0.25(+0.25%)
Sep 03, 2019	100.47	100.84	100.37	100.42	6,759,376	-0.12(-0.12%)
Aug 30, 2019	100.85	100.89	100.53	100.54	1,117,365	-0.38(-0.38%)
Aug 29, 2019	100.82	100.96	100.66	100.93	1,531,358	+0.06(+0.06%)
Aug 28, 2019	100.95	101.03	100.83	100.87	735,592	+0.20(+0.19%)
Aug 27, 2019	100.34	100.68	100.26	100.67	1,116,567	+0.47(+0.47%)
Aug 26, 2019	100.36	100.46	100.12	100.20	1,478,700	-0.11(-0.11%)
Aug 23, 2019	99.76	100.42	99.70	100.31	885,093	+0.57(+0.57%)
Aug 22, 2019	99.73	99.91	99.47	99.74	1,124,873	-0.09(-0.09%)
Aug 21, 2019	99.83	100.21	99.75	99.83	1,097,656	-0.10(-0.10%)
Aug 20, 2019	100.04	100.10	99.90	99.93	710,273	+0.13(+0.13%)
Aug 19, 2019	99.75	100.00	99.75	99.80	702,130	-0.38(-0.38%)
Aug 16, 2019	100.15	100.24	99.95	100.18	641,938	-0.29(-0.29%)
Aug 15, 2019	100.15	100.66	100.01	100.47	904,165	+0.44(+0.44%)
Aug 14, 2019	100.15	100.20	99.95	100.02	724,709	+0.19(+0.19%)
Aug 13, 2019	100.16	100.18	99.69	99.83	1,613,790	-0.14(-0.14%)
Aug 12, 2019	99.93	100.12	99.80	99.97	551,043	+0.38(+0.38%)
Aug 09, 2019	99.78	99.98	99.53	99.59	793,471	-0.10(-0.10%)
Aug 08, 2019	99.30	99.72	99.18	99.70	1,460,656	+0.26(+0.26%)
Aug 07, 2019	99.88	100.05	99.34	99.44	2,524,961	+0.05(+0.05%)
Aug 06, 2019	98.98	99.39	98.94	99.39	3,381,225	+0.37(+0.37%)
Aug 05, 2019	98.82	99.06	98.76	99.02	3,617,194	+0.34(+0.35%)
Aug 02, 2019	98.64	98.71	98.37	98.68	2,454,484	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.