Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 29, 2019 0.3800 0.3800 0.3800 55 +0.00(+0.00%)
Oct 25, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 23, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Oct 17, 2019 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Oct 16, 2019 0.4500 0.4500 0.3800 0.3800 2,000 -0.07(-15.56%)
Oct 15, 2019 0.4499 0.4500 0.4499 0.4500 5,255 +0.01(+2.27%)
Oct 09, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 02, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 27, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 25, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 20, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 19, 2019 0.4400 0.4400 0.4400 0.4400 150 +0.00(+0.00%)
Sep 18, 2019 0.4400 0.4400 0.4400 0.4400 300 +0.00(+0.00%)
Sep 17, 2019 0.4400 0.4400 0.4400 0.4400 275 -0.00(-0.72%)
Sep 16, 2019 0.4432 0.4432 0.4432 0.4432 1,200 +0.00(+0.73%)
Sep 13, 2019 0.4400 0.4400 0.4400 0.4400 100 +0.00(+0.00%)
Sep 12, 2019 0.4400 0.4400 0.4400 0.4400 4,128 +0.00(+0.00%)
Sep 11, 2019 0.4400 0.4400 0.4400 0.4400 500 -0.02(-4.35%)
Sep 10, 2019 0.4600 0.4600 0.4600 19 +0.00(+0.00%)
Sep 09, 2019 0.4600 0.4600 0.4600 0.4600 4,980 -0.01(-1.08%)
Sep 05, 2019 0.4650 0.4650 0.4650 0 +0.02(+3.33%)
Sep 03, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 30, 2019 0.4500 0.4500 0.4500 33 +0.00(+0.00%)
Aug 29, 2019 0.4500 0.4500 0.4500 0.4500 2,500 +0.01(+2.27%)
Aug 28, 2019 0.4400 0.4400 0.4400 0.4400 1,002 +0.01(+2.33%)
Aug 26, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 21, 2019 0.4300 0.4300 0.4300 0 -0.04(-8.51%)
Aug 20, 2019 0.4700 0.4700 0.4700 28 +0.00(+0.00%)
Aug 19, 2019 0.4300 0.4700 0.4000 0.4700 8,210 +0.00(+0.00%)
Aug 16, 2019 0.4700 0.4700 0.4700 0.4700 1,000 -0.02(-4.08%)
Aug 15, 2019 0.4000 0.4900 0.4000 0.4900 652 +0.00(+0.00%)
Aug 14, 2019 0.4900 0.4900 0.4900 90 +0.00(+0.00%)
Aug 13, 2019 0.4900 0.4900 0.4900 0.4900 5,036 -0.02(-3.92%)
Aug 12, 2019 0.4300 0.5100 0.4300 0.5100 5,000 +0.14(+37.84%)
Aug 09, 2019 0.3880 0.3880 0.3700 0.3700 7,000 +0.00(+0.00%)
Aug 07, 2019 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Aug 06, 2019 0.4000 0.4000 0.4000 0.4000 1,062 -0.04(-9.05%)
Aug 05, 2019 0.4398 0.4398 0.4398 0.4398 420 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.