Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eidos Therapeutics Inc
(NQ:
EIDX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
47.32
48.64
46.42
48.50
179,427
+1.10(+2.32%)
Oct 30, 2019
47.47
47.76
46.00
47.40
142,807
+0.40(+0.85%)
Oct 29, 2019
42.20
47.50
42.17
47.00
415,748
+5.14(+12.28%)
Oct 28, 2019
41.29
42.21
40.49
41.86
115,144
+0.87(+2.12%)
Oct 25, 2019
39.37
41.56
38.04
40.99
107,100
+1.56(+3.96%)
Oct 24, 2019
39.83
40.27
38.75
39.43
90,911
-0.11(-0.28%)
Oct 23, 2019
39.40
40.48
37.90
39.54
73,167
+0.22(+0.56%)
Oct 22, 2019
39.66
40.57
38.07
39.32
87,848
-0.07(-0.18%)
Oct 21, 2019
36.40
41.19
35.85
39.39
209,437
+3.10(+8.54%)
Oct 18, 2019
35.29
36.59
34.62
36.29
133,100
+0.81(+2.28%)
Oct 17, 2019
35.65
36.30
34.95
35.48
242,333
+0.06(+0.17%)
Oct 16, 2019
36.19
36.26
35.30
35.42
107,921
-0.81(-2.24%)
Oct 15, 2019
36.83
36.84
35.60
36.23
117,210
-0.52(-1.41%)
Oct 14, 2019
38.08
38.29
35.26
36.75
236,808
-1.83(-4.74%)
Oct 11, 2019
37.74
39.70
37.74
38.58
149,200
+1.16(+3.10%)
Oct 10, 2019
36.40
37.96
35.99
37.42
98,200
+0.99(+2.72%)
Oct 09, 2019
36.92
37.59
36.24
36.43
92,212
-0.27(-0.74%)
Oct 08, 2019
38.43
38.43
36.12
36.70
95,681
-2.23(-5.73%)
Oct 07, 2019
40.81
40.86
38.37
38.93
154,164
-1.94(-4.75%)
Oct 04, 2019
39.18
42.74
39.05
40.87
248,600
+2.15(+5.55%)
Oct 03, 2019
36.01
38.98
35.40
38.72
272,372
+2.62(+7.26%)
Oct 02, 2019
34.67
37.08
34.29
36.10
215,981
+1.44(+4.15%)
Oct 01, 2019
36.34
36.85
33.34
34.66
291,564
-1.31(-3.64%)
Sep 30, 2019
36.79
37.48
35.27
35.97
323,204
-0.67(-1.83%)
Sep 27, 2019
37.91
38.59
36.50
36.64
117,000
-1.06(-2.81%)
Sep 26, 2019
38.39
38.96
36.70
37.70
123,085
-0.69(-1.80%)
Sep 25, 2019
38.77
39.19
37.76
38.39
161,135
-0.38(-0.98%)
Sep 24, 2019
39.92
39.92
37.15
38.77
178,941
-0.81(-2.05%)
Sep 23, 2019
40.86
42.03
38.75
39.58
133,411
-1.71(-4.14%)
Sep 20, 2019
43.45
44.18
41.01
41.29
251,200
-2.29(-5.25%)
Sep 19, 2019
49.34
49.72
43.29
43.58
218,840
-5.20(-10.66%)
Sep 18, 2019
47.57
49.29
46.69
48.78
174,465
+1.32(+2.78%)
Sep 17, 2019
46.15
48.92
45.33
47.46
184,055
+1.49(+3.24%)
Sep 16, 2019
45.29
46.43
45.23
45.97
183,969
+0.97(+2.16%)
Sep 13, 2019
46.21
47.58
43.52
45.00
223,700
-0.53(-1.16%)
Sep 12, 2019
44.57
46.99
44.40
45.53
364,359
+1.23(+2.78%)
Sep 11, 2019
43.77
45.00
42.50
44.30
181,876
+0.82(+1.89%)
Sep 10, 2019
42.24
44.04
41.75
43.48
195,828
+1.24(+2.94%)
Sep 09, 2019
42.06
43.25
41.26
42.24
116,744
+0.33(+0.79%)
Sep 06, 2019
42.00
43.04
41.22
41.91
121,100
-0.05(-0.12%)
Sep 05, 2019
41.91
42.27
41.54
41.96
103,841
+0.26(+0.62%)
Sep 04, 2019
42.27
42.72
40.99
41.70
119,816
-0.23(-0.55%)
Sep 03, 2019
41.35
43.48
41.03
41.93
105,598
+0.12(+0.29%)
Aug 30, 2019
40.85
42.45
39.87
41.81
82,400
+1.10(+2.70%)
Aug 29, 2019
43.75
45.63
39.55
40.71
204,705
-2.75(-6.33%)
Aug 28, 2019
45.17
45.56
43.02
43.46
87,699
-1.56(-3.47%)
Aug 27, 2019
43.30
45.36
42.97
45.02
128,234
+2.11(+4.92%)
Aug 26, 2019
43.71
44.28
42.09
42.91
69,933
-0.11(-0.26%)
Aug 23, 2019
45.81
45.98
42.58
43.02
105,000
-2.97(-6.46%)
Aug 22, 2019
42.86
46.45
42.86
45.99
219,364
+3.32(+7.78%)
Aug 21, 2019
45.00
45.00
40.80
42.67
149,259
-2.33(-5.18%)
Aug 20, 2019
43.95
45.00
43.35
45.00
189,142
+1.23(+2.81%)
Aug 19, 2019
39.50
45.00
39.01
43.77
379,890
+4.47(+11.37%)
Aug 16, 2019
39.30
39.98
38.64
39.30
116,000
+0.37(+0.95%)
Aug 15, 2019
37.66
39.68
37.66
38.93
148,289
+0.74(+1.94%)
Aug 14, 2019
36.38
39.02
36.18
38.19
169,217
+0.39(+1.03%)
Aug 13, 2019
37.30
38.98
37.05
37.80
267,336
+0.48(+1.29%)
Aug 12, 2019
34.86
38.26
34.86
37.32
209,407
+2.15(+6.11%)
Aug 09, 2019
35.00
38.00
35.00
35.17
604,600
+3.11(+9.70%)
Aug 08, 2019
31.94
32.96
31.34
32.06
76,321
+0.38(+1.20%)
Aug 07, 2019
30.20
32.39
29.14
31.68
147,321
+1.77(+5.92%)
Aug 06, 2019
29.79
31.34
28.73
29.91
137,759
+0.26(+0.88%)
Aug 05, 2019
31.72
32.79
28.00
29.65
224,051
-2.75(-8.49%)
Aug 02, 2019
33.48
34.41
31.02
32.40
149,900
-2.33(-6.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.