Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	32.88	32.88	32.00	32.12	18,484	-0.64(-1.96%)
Oct 30, 2019	32.18	33.35	31.89	32.76	19,543	+0.63(+1.98%)
Oct 29, 2019	29.78	32.26	29.78	32.13	20,291	+1.18(+3.81%)
Oct 28, 2019	30.99	31.13	30.41	30.95	16,980	+0.12(+0.40%)
Oct 25, 2019	31.11	31.42	30.80	30.82	9,823	-0.29(-0.93%)
Oct 24, 2019	31.54	31.54	30.92	31.11	8,683	-0.57(-1.80%)
Oct 23, 2019	31.66	31.79	31.43	31.68	4,056	+0.02(+0.08%)
Oct 22, 2019	31.61	32.07	31.45	31.66	16,049	-0.12(-0.39%)
Oct 21, 2019	31.39	32.03	31.39	31.78	14,239	+0.57(+1.82%)
Oct 18, 2019	30.89	31.39	30.89	31.21	19,888	+0.09(+0.29%)
Oct 17, 2019	31.24	31.24	30.93	31.12	12,941	+0.02(+0.08%)
Oct 16, 2019	31.21	31.21	30.81	31.09	8,467	-0.03(-0.11%)
Oct 15, 2019	30.71	31.33	30.71	31.13	14,199	+0.35(+1.13%)
Oct 14, 2019	30.68	30.81	30.48	30.78	10,126	-0.22(-0.72%)
Oct 11, 2019	30.92	31.46	30.92	31.00	12,733	+0.43(+1.40%)
Oct 10, 2019	30.75	31.00	30.45	30.58	15,888	-0.25(-0.80%)
Oct 09, 2019	30.96	31.10	30.82	30.82	9,925	+0.02(+0.05%)
Oct 08, 2019	31.39	31.39	30.81	30.81	9,412	-0.72(-2.28%)
Oct 07, 2019	31.61	31.86	31.36	31.52	17,520	-0.09(-0.29%)
Oct 04, 2019	31.72	31.97	31.43	31.61	15,523	+0.02(+0.05%)
Oct 03, 2019	32.00	32.11	31.45	31.60	12,978	-0.44(-1.36%)
Oct 02, 2019	31.81	32.32	31.63	32.03	15,371	+0.12(+0.39%)
Oct 01, 2019	32.98	33.06	31.91	31.91	16,920	-0.80(-2.45%)
Sep 30, 2019	32.93	33.14	32.71	32.71	50,265	-0.07(-0.20%)
Sep 27, 2019	32.98	33.10	32.63	32.78	60,394	+0.10(+0.30%)
Sep 26, 2019	33.53	33.53	32.68	32.68	20,572	-0.59(-1.78%)
Sep 25, 2019	33.37	33.67	33.00	33.27	51,487	-0.10(-0.30%)
Sep 24, 2019	33.96	33.97	33.25	33.37	21,044	-0.60(-1.77%)
Sep 23, 2019	34.15	34.55	33.83	33.97	33,689	+0.08(+0.24%)
Sep 20, 2019	33.81	34.33	33.19	33.89	86,710	+0.23(+0.69%)
Sep 19, 2019	34.08	34.86	33.51	33.66	19,779	-0.82(-2.39%)
Sep 18, 2019	33.68	34.61	33.48	34.48	30,438	+0.63(+1.88%)
Sep 17, 2019	33.59	34.01	33.39	33.85	13,572	-0.12(-0.36%)
Sep 16, 2019	33.72	34.60	33.12	33.97	26,352	-0.07(-0.22%)
Sep 13, 2019	33.40	34.31	33.40	34.05	27,165	+0.65(+1.95%)
Sep 12, 2019	32.40	33.63	32.40	33.40	29,686	+0.69(+2.12%)
Sep 11, 2019	31.53	32.73	31.48	32.70	20,610	+1.11(+3.52%)
Sep 10, 2019	31.54	31.62	31.46	31.59	25,163	+0.13(+0.42%)
Sep 09, 2019	30.63	31.61	30.62	31.46	18,815	+0.84(+2.75%)
Sep 06, 2019	30.54	30.80	30.51	30.62	14,310	-0.02(-0.05%)
Sep 05, 2019	29.90	30.91	29.90	30.63	22,626	+1.03(+3.48%)
Sep 04, 2019	29.50	29.79	29.41	29.60	15,801	+0.24(+0.81%)
Sep 03, 2019	29.42	29.68	28.73	29.36	27,104	-0.21(-0.72%)
Aug 30, 2019	29.66	29.69	29.49	29.58	10,281	-0.08(-0.28%)
Aug 29, 2019	29.52	29.84	29.35	29.66	11,479	+0.43(+1.48%)
Aug 28, 2019	29.00	29.41	29.00	29.22	11,784	+0.38(+1.33%)
Aug 27, 2019	29.31	29.35	28.82	28.84	17,200	-0.96(-3.21%)
Aug 26, 2019	28.82	29.80	28.82	29.80	12,805	+1.18(+4.14%)
Aug 23, 2019	29.75	29.84	28.47	28.61	15,299	-1.08(-3.63%)
Aug 22, 2019	29.32	29.80	29.32	29.69	10,763	+0.34(+1.14%)
Aug 21, 2019	29.31	29.55	29.28	29.36	11,610	+0.01(+0.03%)
Aug 20, 2019	29.97	29.97	29.34	29.35	15,702	-0.69(-2.29%)
Aug 19, 2019	29.96	30.13	29.69	30.03	28,818	+0.21(+0.71%)
Aug 16, 2019	29.35	29.94	29.05	29.82	23,745	+0.65(+2.21%)
Aug 15, 2019	29.00	29.33	28.92	29.18	13,134	+0.20(+0.68%)
Aug 14, 2019	28.84	29.07	28.79	28.98	14,048	-0.51(-1.75%)
Aug 13, 2019	29.53	29.80	29.38	29.49	8,299	+0.23(+0.78%)
Aug 12, 2019	29.29	29.48	29.18	29.27	7,791	+0.03(+0.11%)
Aug 09, 2019	29.71	29.71	29.09	29.23	22,765	-0.40(-1.35%)
Aug 08, 2019	29.94	30.16	29.63	29.63	16,146	+0.55(+1.88%)
Aug 07, 2019	28.85	29.64	28.85	29.09	16,259	-0.28(-0.95%)
Aug 06, 2019	28.51	29.41	28.43	29.36	17,952	+1.00(+3.51%)
Aug 05, 2019	28.79	29.62	28.37	28.37	14,879	-0.85(-2.91%)
Aug 02, 2019	29.20	29.62	29.20	29.22	8,690	-0.27(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.